Spectral Token Historical Data

SPEC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.175
-0.23%
$ 9.88 million $ 541,242
Feb 17, 2 PM $ 0.176
+0.00%
$ 9.9 million $ 542,482
Feb 17, 1 PM $ 0.176
-0.07%
$ 9.9 million $ 542,482
Feb 17, 12 PM $ 0.176
+0.00%
$ 9.91 million $ 542,843
Feb 17, 11 AM $ 0.176
-0.17%
$ 9.91 million $ 542,816
Feb 17, 10 AM $ 0.176
-0.01%
$ 9.92 million $ 543,720
Feb 17, 9 AM $ 0.176
+0.07%
$ 9.93 million $ 543,772
Feb 17, 8 AM $ 0.176
+0.07%
$ 9.92 million $ 543,388
Feb 17, 7 AM $ 0.176
+0.03%
$ 9.91 million $ 543,007
Feb 17, 6 AM $ 0.176
+0.00%
$ 9.91 million $ 542,825
Feb 17, 5 AM $ 0.176
-0.28%
$ 9.91 million $ 542,851
Feb 17, 4 AM $ 0.176
+0.05%
$ 9.94 million $ 544,392
Feb 17, 3 AM $ 0.176
-0.04%
$ 9.93 million $ 544,255
Feb 17, 2 AM $ 0.176
-0.18%
$ 9.94 million $ 544,452
Feb 17, 1 AM $ 0.177
-0.03%
$ 9.95 million $ 545,441
Feb 17, 12 AM $ 0.177
-0.03%
$ 9.96 million $ 545,616
Feb 16, 11 PM $ 0.177
+0.00%
$ 9.96 million $ 545,784
Feb 16, 10 PM $ 0.177
+1.38%
$ 9.96 million $ 545,800
Feb 16, 9 PM $ 0.177
+0.08%
$ 9.96 million $ 545,818
Feb 16, 8 PM $ 0.177
-0.02%
$ 9.96 million $ 545,397
Feb 16, 7 PM $ 0.177
+0.01%
$ 9.96 million $ 545,586
Feb 16, 6 PM $ 0.177
-0.03%
$ 9.96 million $ 545,549
Feb 16, 5 PM $ 0.177
-0.03%
$ 9.96 million $ 545,721
Feb 16, 4 PM $ 0.177
+0.08%
$ 9.96 million $ 545,885
Feb 16, 3 PM $ 0.177
-0.02%
$ 9.96 million $ 545,446
Feb 16, 2 PM $ 0.177
-0.09%
$ 9.96 million $ 545,481
Feb 16, 1 PM $ 0.177
-0.02%
$ 9.97 million $ 545,958
Feb 16, 12 PM $ 0.177
-0.02%
$ 9.97 million $ 546,091
Feb 16, 11 AM $ 0.177
-0.10%
$ 9.96 million $ 548,997
Feb 16, 10 AM $ 0.177
+0.03%
$ 9.97 million $ 546,291
Feb 16, 9 AM $ 0.177
-0.13%
$ 9.97 million $ 546,107
Feb 16, 8 AM $ 0.177
-0.07%
$ 9.98 million $ 546,837
Feb 16, 7 AM $ 0.177
-0.05%
$ 9.99 million $ 547,198
Feb 16, 6 AM $ 0.177
-0.02%
$ 9.99 million $ 547,481
Feb 16, 5 AM $ 0.177
+0.09%
$ 10 million $ 547,569
Feb 16, 4 AM $ 0.177
-0.13%
$ 9.99 million $ 548,274
Feb 16, 3 AM $ 0.177
+0.10%
$ 10 million $ 548,968
Feb 16, 2 AM $ 0.177
-0.03%
$ 9.99 million $ 548,426
Feb 16, 1 AM $ 0.177
+0.06%
$ 9.99 million $ 548,614
Feb 16, 12 AM $ 0.177
+0.15%
$ 9.99 million $ 548,264
Feb 15, 11 PM $ 0.177
-0.02%
$ 9.97 million $ 547,565
Feb 15, 10 PM $ 0.177
+0.00%
$ 9.97 million $ 546,355
Feb 15, 9 PM $ 0.177
+0.00%
$ 9.97 million $ 546,366
Feb 15, 8 PM $ 0.177
+0.00%
$ 9.97 million $ 546,364
Feb 15, 7 PM $ 0.177
+0.00%
$ 9.97 million $ 546,358
Feb 15, 6 PM $ 0.177
+0.00%
$ 9.97 million $ 546,362
Feb 15, 5 PM $ 0.177
+0.00%
$ 9.97 million $ 546,365
Feb 15, 4 PM $ 0.177
+0.00%
$ 9.97 million $ 546,356
Feb 15, 3 PM $ 0.177
+0.00%
$ 9.97 million $ 546,356
Feb 15, 2 PM $ 0.177
+0.10%
$ 9.97 million $ 546,479