Spectral Token Historical Data

SPEC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.177
+0.00%
$ 9.97 million $ 546,356
Feb 15, 2 PM $ 0.177
+0.10%
$ 9.97 million $ 546,479
Feb 15, 1 PM $ 0.177
+3.07%
$ 9.96 million $ 550,080
Feb 15, 12 PM $ 0.172
-3.08%
$ 9.67 million $ 687,972
Feb 15, 11 AM $ 0.177
+0.00%
$ 9.97 million $ 546,356
Feb 15, 10 AM $ 0.177
+0.00%
$ 9.97 million $ 546,540
Feb 15, 9 AM $ 0.177
+0.00%
$ 9.97 million $ 546,707
Feb 15, 8 AM $ 0.177
+0.00%
$ 9.97 million $ 546,707
Feb 15, 7 AM $ 0.177
+0.00%
$ 9.97 million $ 546,707
Feb 15, 6 AM $ 0.177
+0.00%
$ 9.97 million $ 546,649
Feb 15, 5 AM $ 0.177
+0.00%
$ 9.97 million $ 546,707
Feb 15, 4 AM $ 0.177
+0.00%
$ 9.97 million $ 546,759
Feb 15, 3 AM $ 0.176
-0.70%
$ 9.9 million $ 591,367
Feb 15, 2 AM $ 0.177
+0.00%
$ 9.97 million $ 549,810
Feb 15, 1 AM $ 0.177
-0.04%
$ 9.97 million $ 549,833
Feb 15, 12 AM $ 0.177
+0.03%
$ 9.97 million $ 549,687
Feb 14, 11 PM $ 0.177
+0.00%
$ 9.97 million $ 549,629
Feb 14, 10 PM $ 0.177
+0.00%
$ 9.97 million $ 549,629
Feb 14, 9 PM $ 0.177
+0.00%
$ 9.97 million $ 549,583
Feb 14, 8 PM $ 0.177
-0.03%
$ 9.97 million $ 549,555
Feb 14, 7 PM $ 0.177
+0.00%
$ 9.97 million $ 547,868
Feb 14, 6 PM $ 0.177
+0.01%
$ 9.97 million $ 547,868
Feb 14, 5 PM $ 0.177
-0.01%
$ 9.97 million $ 547,680
Feb 14, 4 PM $ 0.177
+0.00%
$ 9.97 million $ 546,691
Feb 14, 3 PM $ 0.177
+0.00%
$ 9.97 million $ 546,416
Feb 14, 2 PM $ 0.177
+0.07%
$ 9.97 million $ 547,959
Feb 14, 1 PM $ 0.177
+1.35%
$ 9.97 million $ 548,087
Feb 14, 12 PM $ 0.175
-1.34%
$ 9.84 million $ 747,059
Feb 14, 11 AM $ 0.177
+0.00%
$ 9.97 million $ 547,744
Feb 14, 10 AM $ 0.177
+0.00%
$ 9.97 million $ 547,778
Feb 14, 9 AM $ 0.177
+0.00%
$ 9.97 million $ 547,778
Feb 14, 8 AM $ 0.177
+0.00%
$ 9.97 million $ 547,636
Feb 14, 7 AM $ 0.177
+0.89%
$ 9.97 million $ 547,636
Feb 14, 6 AM $ 0.176
-0.68%
$ 9.9 million $ 599,077
Feb 14, 5 AM $ 0.177
+0.00%
$ 9.97 million $ 546,356
Feb 14, 4 AM $ 0.177
+0.00%
$ 9.97 million $ 546,356
Feb 14, 3 AM $ 0.177
+0.00%
$ 9.97 million $ 546,356
Feb 14, 2 AM $ 0.177
+0.00%
$ 9.97 million $ 546,356
Feb 14, 1 AM $ 0.177
+0.00%
$ 9.97 million $ 546,356
Feb 14, 12 AM $ 0.177
+0.00%
$ 9.97 million $ 546,356
Feb 13, 11 PM $ 0.177
+0.00%
$ 9.97 million $ 546,356
Feb 13, 10 PM $ 0.177
-0.03%
$ 9.97 million $ 546,356
Feb 13, 9 PM $ 0.177
+0.08%
$ 9.98 million $ 546,531
Feb 13, 8 PM $ 0.177
-0.08%
$ 9.97 million $ 546,090
Feb 13, 7 PM $ 0.177
-0.06%
$ 9.98 million $ 546,547
Feb 13, 6 PM $ 0.177
+0.11%
$ 9.98 million $ 546,883
Feb 13, 5 PM $ 0.177
+0.02%
$ 9.97 million $ 546,257
Feb 13, 4 PM $ 0.177
-0.10%
$ 9.97 million $ 546,151
Feb 13, 3 PM $ 0.177
-0.08%
$ 9.98 million $ 546,708
Feb 13, 2 PM $ 0.177
+0.19%
$ 9.99 million $ 547,128