Spectral Token Historical Data

SPEC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0849
+0.20%
$ 4.83 million $ 67,745
Apr 16, 9 PM $ 0.0847
-0.15%
$ 4.82 million $ 68,701
Apr 16, 8 PM $ 0.0848
+0.60%
$ 4.83 million $ 69,320
Apr 16, 7 PM $ 0.0843
+0.05%
$ 4.8 million $ 68,724
Apr 16, 6 PM $ 0.0843
+0.24%
$ 4.79 million $ 69,013
Apr 16, 5 PM $ 0.0841
+0.18%
$ 4.78 million $ 69,218
Apr 16, 4 PM $ 0.0839
-0.19%
$ 4.77 million $ 69,247
Apr 16, 3 PM $ 0.084
+0.30%
$ 4.78 million $ 69,989
Apr 16, 2 PM $ 0.0838
-0.51%
$ 4.77 million $ 69,039
Apr 16, 1 PM $ 0.0842
+0.43%
$ 4.79 million $ 69,074
Apr 16, 12 PM $ 0.0838
-0.25%
$ 4.77 million $ 70,104
Apr 16, 11 AM $ 0.084
+0.27%
$ 4.78 million $ 70,381
Apr 16, 10 AM $ 0.0838
-0.08%
$ 4.77 million $ 70,355
Apr 16, 9 AM $ 0.0839
+0.06%
$ 4.77 million $ 71,292
Apr 16, 8 AM $ 0.0839
-0.05%
$ 4.77 million $ 70,790
Apr 16, 7 AM $ 0.0838
+0.13%
$ 4.77 million $ 71,332
Apr 16, 6 AM $ 0.0837
+0.13%
$ 4.76 million $ 70,439
Apr 16, 5 AM $ 0.0835
+0.03%
$ 4.75 million $ 71,041
Apr 16, 4 AM $ 0.0835
+0.07%
$ 4.75 million $ 75,836
Apr 16, 3 AM $ 0.0834
-0.20%
$ 4.75 million $ 76,919
Apr 16, 2 AM $ 0.0836
-0.83%
$ 4.76 million $ 77,933
Apr 16, 1 AM $ 0.0843
+0.07%
$ 4.8 million $ 77,143
Apr 16, 12 AM $ 0.0842
+0.27%
$ 4.79 million $ 77,814
Apr 15, 11 PM $ 0.084
+0.08%
$ 4.78 million $ 77,886
Apr 15, 10 PM $ 0.0839
-0.09%
$ 4.78 million $ 77,618
Apr 15, 9 PM $ 0.084
+0.29%
$ 4.78 million $ 77,787
Apr 15, 8 PM $ 0.0838
-0.05%
$ 4.77 million $ 77,316
Apr 15, 7 PM $ 0.0838
+0.18%
$ 4.77 million $ 77,964
Apr 15, 6 PM $ 0.0836
+0.08%
$ 4.76 million $ 77,241
Apr 15, 5 PM $ 0.0835
-0.18%
$ 4.75 million $ 76,440
Apr 15, 4 PM $ 0.0838
+0.30%
$ 4.77 million $ 77,240
Apr 15, 3 PM $ 0.0835
+0.00%
$ 4.75 million $ 77,172
Apr 15, 2 PM $ 0.0835
+0.04%
$ 4.75 million $ 77,637
Apr 15, 1 PM $ 0.0834
-0.23%
$ 4.75 million $ 77,649
Apr 15, 12 PM $ 0.0836
+0.08%
$ 4.76 million $ 78,687
Apr 15, 11 AM $ 0.0835
+0.21%
$ 4.75 million $ 79,019
Apr 15, 10 AM $ 0.0833
-0.05%
$ 4.74 million $ 78,974
Apr 15, 9 AM $ 0.0833
-0.01%
$ 4.74 million $ 78,467
Apr 15, 8 AM $ 0.0834
+0.30%
$ 4.74 million $ 79,961
Apr 15, 7 AM $ 0.0832
+0.57%
$ 4.73 million $ 81,042
Apr 15, 6 AM $ 0.0827
+0.20%
$ 4.71 million $ 81,401
Apr 15, 5 AM $ 0.0825
-1.73%
$ 4.7 million $ 82,453
Apr 15, 4 AM $ 0.084
-0.42%
$ 4.78 million $ 78,727
Apr 15, 3 AM $ 0.0843
+0.88%
$ 4.8 million $ 77,280
Apr 15, 2 AM $ 0.0836
-1.72%
$ 4.76 million $ 77,379
Apr 15, 1 AM $ 0.085
-1.02%
$ 4.84 million $ 77,462
Apr 15, 12 AM $ 0.0859
-0.14%
$ 4.89 million $ 77,064
Apr 14, 11 PM $ 0.086
-1.35%
$ 4.89 million $ 77,955
Apr 14, 10 PM $ 0.0872
+1.11%
$ 4.96 million $ 78,024
Apr 14, 9 PM $ 0.0862
-0.85%
$ 4.9 million $ 78,235