Spectral Token Historical Data

SPEC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.177
-0.08%
$ 9.98 million $ 546,708
Feb 13, 2 PM $ 0.177
+0.19%
$ 9.99 million $ 547,128
Feb 13, 1 PM $ 0.177
-0.09%
$ 9.97 million $ 546,090
Feb 13, 12 PM $ 0.177
+0.29%
$ 9.98 million $ 546,556
Feb 13, 11 AM $ 0.177
-0.18%
$ 9.95 million $ 544,958
Feb 13, 10 AM $ 0.177
-0.11%
$ 9.97 million $ 545,959
Feb 13, 9 AM $ 0.177
-0.06%
$ 9.98 million $ 546,555
Feb 13, 8 AM $ 0.177
+0.21%
$ 9.98 million $ 546,872
Feb 13, 7 AM $ 0.177
+0.11%
$ 9.96 million $ 545,748
Feb 13, 6 AM $ 0.177
-0.06%
$ 9.95 million $ 545,137
Feb 13, 5 AM $ 0.177
-0.16%
$ 9.96 million $ 545,485
Feb 13, 4 AM $ 0.177
+0.00%
$ 9.97 million $ 546,362
Feb 13, 3 AM $ 0.177
+0.05%
$ 9.97 million $ 546,358
Feb 13, 2 AM $ 0.177
-0.05%
$ 9.97 million $ 546,081
Feb 13, 1 AM $ 0.177
-0.03%
$ 9.97 million $ 546,363
Feb 13, 12 AM $ 0.177
+0.10%
$ 9.98 million $ 546,542
Feb 12, 11 PM $ 0.177
-0.20%
$ 9.97 million $ 545,978
Feb 12, 10 PM $ 0.177
-0.05%
$ 9.99 million $ 547,067
Feb 12, 9 PM $ 0.177
+0.23%
$ 9.99 million $ 547,322
Feb 12, 8 PM $ 0.177
-0.12%
$ 9.97 million $ 546,057
Feb 12, 7 PM $ 0.177
+0.07%
$ 9.98 million $ 546,731
Feb 12, 6 PM $ 0.177
-0.10%
$ 9.97 million $ 546,365
Feb 12, 5 PM $ 0.177
-0.04%
$ 9.98 million $ 546,888
Feb 12, 4 PM $ 0.177
-0.27%
$ 9.99 million $ 547,093
Feb 12, 3 PM $ 0.178
+0.06%
$ 10.01 million $ 548,551
Feb 12, 2 PM $ 0.178
-0.04%
$ 10.01 million $ 548,223
Feb 12, 1 PM $ 0.178
+0.13%
$ 10.01 million $ 548,462
Feb 12, 12 PM $ 0.177
-0.13%
$ 10 million $ 547,767
Feb 12, 11 AM $ 0.178
+0.03%
$ 10.01 million $ 548,483
Feb 12, 10 AM $ 0.178
-0.12%
$ 10.01 million $ 548,338
Feb 12, 9 AM $ 0.178
+0.32%
$ 10.02 million $ 548,985
Feb 12, 8 AM $ 0.177
+0.03%
$ 9.99 million $ 547,259
Feb 12, 7 AM $ 0.177
+0.17%
$ 9.99 million $ 547,110
Feb 12, 6 AM $ 0.177
-0.07%
$ 9.97 million $ 546,204
Feb 12, 5 AM $ 0.177
+0.08%
$ 9.98 million $ 546,591
Feb 12, 4 AM $ 0.177
-0.19%
$ 9.97 million $ 546,152
Feb 12, 3 AM $ 0.177
+0.03%
$ 9.99 million $ 547,207
Feb 12, 2 AM $ 0.177
-0.10%
$ 9.99 million $ 547,070
Feb 12, 1 AM $ 0.177
+0.23%
$ 10 million $ 547,598
Feb 12, 12 AM $ 0.177
-0.06%
$ 9.97 million $ 546,362
Feb 11, 11 PM $ 0.177
+0.00%
$ 9.98 million $ 546,713
Feb 11, 10 PM $ 0.177
-0.04%
$ 9.98 million $ 546,720
Feb 11, 9 PM $ 0.177
-0.01%
$ 9.98 million $ 546,926
Feb 11, 8 PM $ 0.177
-0.01%
$ 9.98 million $ 546,977
Feb 11, 7 PM $ 0.177
-0.01%
$ 9.99 million $ 547,058
Feb 11, 6 PM $ 0.177
-0.02%
$ 9.99 million $ 547,102
Feb 11, 5 PM $ 0.177
+0.13%
$ 9.99 million $ 547,216
Feb 11, 4 PM $ 0.177
+0.20%
$ 9.98 million $ 546,485
Feb 11, 3 PM $ 0.177
+0.12%
$ 9.96 million $ 545,388
Feb 11, 2 PM $ 0.17
-3.94%
$ 9.56 million $ 671,380