Spectral Token Historical Data

SPEC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.17
-3.94%
$ 9.56 million $ 671,380
Feb 11, 1 PM $ 0.177
-0.21%
$ 9.95 million $ 545,353
Feb 11, 12 PM $ 0.177
-0.17%
$ 9.98 million $ 546,494
Feb 11, 11 AM $ 0.177
+0.09%
$ 9.99 million $ 547,428
Feb 11, 10 AM $ 0.177
+0.03%
$ 9.98 million $ 546,925
Feb 11, 9 AM $ 0.177
-0.02%
$ 9.97 million $ 546,380
Feb 11, 8 AM $ 0.177
+0.16%
$ 9.98 million $ 546,502
Feb 11, 7 AM $ 0.177
-0.08%
$ 9.96 million $ 545,651
Feb 11, 6 AM $ 0.177
-0.02%
$ 9.97 million $ 546,098
Feb 11, 5 AM $ 0.177
+0.13%
$ 9.97 million $ 546,195
Feb 11, 4 AM $ 0.177
-0.07%
$ 9.96 million $ 545,563
Feb 11, 3 AM $ 0.177
+0.00%
$ 9.96 million $ 546,033
Feb 11, 2 AM $ 0.177
+0.17%
$ 9.96 million $ 545,380
Feb 11, 1 AM $ 0.176
+0.03%
$ 9.94 million $ 544,603
Feb 11, 12 AM $ 0.176
+0.16%
$ 9.94 million $ 544,432
Feb 10, 11 PM $ 0.176
-0.03%
$ 9.92 million $ 543,561
Feb 10, 10 PM $ 0.176
+0.10%
$ 9.93 million $ 543,738
Feb 10, 9 PM $ 0.176
-0.06%
$ 9.92 million $ 543,214
Feb 10, 8 PM $ 0.176
+0.00%
$ 9.92 million $ 543,528
Feb 10, 7 PM $ 0.176
+0.07%
$ 9.92 million $ 543,529
Feb 10, 6 PM $ 0.176
-0.12%
$ 9.91 million $ 543,164
Feb 10, 5 PM $ 0.176
+0.00%
$ 9.93 million $ 543,844
Feb 10, 4 PM $ 0.176
+0.12%
$ 9.93 million $ 543,843
Feb 10, 3 PM $ 0.176
-0.36%
$ 9.91 million $ 543,208
Feb 10, 2 PM $ 0.177
+0.30%
$ 9.95 million $ 545,143
Feb 10, 1 PM $ 0.176
-0.13%
$ 9.92 million $ 543,503
Feb 10, 12 PM $ 0.176
-0.08%
$ 9.93 million $ 544,189
Feb 10, 11 AM $ 0.176
-0.14%
$ 9.94 million $ 544,607
Feb 10, 10 AM $ 0.177
+0.04%
$ 9.96 million $ 545,379
Feb 10, 9 AM $ 0.177
-0.04%
$ 9.95 million $ 545,137
Feb 10, 8 AM $ 0.177
+0.19%
$ 9.95 million $ 545,345
Feb 10, 7 AM $ 0.176
-0.06%
$ 9.94 million $ 544,313
Feb 10, 6 AM $ 0.176
-0.06%
$ 9.94 million $ 545,264
Feb 10, 5 AM $ 0.176
-0.02%
$ 9.95 million $ 544,874
Feb 10, 4 AM $ 0.177
-0.04%
$ 9.95 million $ 545,007
Feb 10, 3 AM $ 0.177
-0.20%
$ 9.95 million $ 545,202
Feb 10, 2 AM $ 0.177
+0.05%
$ 9.97 million $ 546,315
Feb 10, 1 AM $ 0.177
+0.29%
$ 9.97 million $ 546,042
Feb 10, 12 AM $ 0.176
-0.03%
$ 9.94 million $ 544,477
Feb 9, 11 PM $ 0.176
-0.22%
$ 9.94 million $ 544,649
Feb 9, 10 PM $ 0.177
+0.03%
$ 9.96 million $ 545,870
Feb 9, 9 PM $ 0.177
-0.05%
$ 9.96 million $ 545,738
Feb 9, 8 PM $ 0.177
-0.02%
$ 9.97 million $ 545,989
Feb 9, 7 PM $ 0.177
-0.01%
$ 9.97 million $ 546,090
Feb 9, 6 PM $ 0.177
+0.02%
$ 9.97 million $ 546,081
Feb 9, 5 PM $ 0.177
+0.09%
$ 9.97 million $ 545,993
Feb 9, 4 PM $ 0.177
-0.06%
$ 9.96 million $ 545,491
Feb 9, 3 PM $ 0.177
+0.03%
$ 9.96 million $ 546,042
Feb 9, 2 PM $ 0.177
+0.22%
$ 9.96 million $ 546,015
Feb 9, 1 PM $ 0.176
+0.00%
$ 9.94 million $ 544,671