Spectral Token Historical Data

SPEC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.177
+0.22%
$ 9.96 million $ 546,015
Feb 9, 1 PM $ 0.176
+0.00%
$ 9.94 million $ 544,671
Feb 9, 12 PM $ 0.176
+0.09%
$ 9.94 million $ 544,644
Feb 9, 11 AM $ 0.176
+0.24%
$ 9.93 million $ 544,148
Feb 9, 10 AM $ 0.176
-0.31%
$ 9.9 million $ 542,871
Feb 9, 9 AM $ 0.176
+0.05%
$ 9.94 million $ 544,324
Feb 9, 8 AM $ 0.176
-0.01%
$ 9.93 million $ 544,060
Feb 9, 7 AM $ 0.176
-0.05%
$ 9.93 million $ 544,078
Feb 9, 6 AM $ 0.176
+0.15%
$ 9.94 million $ 544,365
Feb 9, 5 AM $ 0.176
+0.02%
$ 9.92 million $ 543,573
Feb 9, 4 AM $ 0.176
-0.03%
$ 9.92 million $ 543,460
Feb 9, 3 AM $ 0.174
-1.11%
$ 9.79 million $ 600,699
Feb 9, 2 AM $ 0.176
+0.22%
$ 9.9 million $ 542,149
Feb 9, 1 AM $ 0.175
+0.22%
$ 9.87 million $ 540,974
Feb 9, 12 AM $ 0.175
+0.25%
$ 9.85 million $ 540,084
Feb 8, 11 PM $ 0.174
-0.01%
$ 9.83 million $ 538,798
Feb 8, 10 PM $ 0.174
+0.00%
$ 9.83 million $ 538,480
Feb 8, 9 PM $ 0.174
+0.00%
$ 9.83 million $ 538,480
Feb 8, 8 PM $ 0.174
+0.00%
$ 9.83 million $ 538,480
Feb 8, 7 PM $ 0.174
+0.00%
$ 9.83 million $ 538,596
Feb 8, 6 PM $ 0.174
+0.00%
$ 9.83 million $ 538,480
Feb 8, 5 PM $ 0.174
-0.01%
$ 9.83 million $ 538,552
Feb 8, 4 PM $ 0.174
+0.01%
$ 9.83 million $ 538,585
Feb 8, 3 PM $ 0.174
+0.00%
$ 9.83 million $ 538,551
Feb 8, 2 PM $ 0.174
+0.00%
$ 9.83 million $ 538,551
Feb 8, 1 PM $ 0.174
+10.03%
$ 9.83 million $ 538,851
Feb 8, 12 PM $ 0.159
-9.04%
$ 8.93 million $ 147,487
Feb 8, 11 AM $ 0.174
-0.08%
$ 9.82 million $ 543,317
Feb 8, 10 AM $ 0.174
+0.00%
$ 9.83 million $ 539,011
Feb 8, 9 AM $ 0.174
+0.00%
$ 9.83 million $ 539,161
Feb 8, 8 AM $ 0.174
+0.00%
$ 9.83 million $ 539,093
Feb 8, 7 AM $ 0.174
+0.00%
$ 9.83 million $ 539,219
Feb 8, 6 AM $ 0.174
+0.00%
$ 9.83 million $ 539,219
Feb 8, 5 AM $ 0.174
+0.00%
$ 9.83 million $ 539,219
Feb 8, 4 AM $ 0.174
+0.00%
$ 9.83 million $ 539,248
Feb 8, 3 AM $ 0.174
+0.00%
$ 9.83 million $ 538,752
Feb 8, 2 AM $ 0.172
-1.31%
$ 9.7 million $ 691,548
Feb 8, 1 AM $ 0.174
+0.60%
$ 9.83 million $ 538,699
Feb 8, 12 AM $ 0.171
-0.81%
$ 9.63 million $ 644,922
Feb 7, 11 PM $ 0.172
+0.25%
$ 9.7 million $ 756,833
Feb 7, 10 PM $ 0.172
-0.40%
$ 9.68 million $ 760,086
Feb 7, 9 PM $ 0.172
+5.55%
$ 9.72 million $ 763,441
Feb 7, 8 PM $ 0.174
+0.00%
$ 9.83 million $ 539,200
Feb 7, 7 PM $ 0.174
+1.53%
$ 9.82 million $ 645,989
Feb 7, 6 PM $ 0.172
-1.55%
$ 9.68 million $ 697,109
Feb 7, 5 PM $ 0.172
-1.14%
$ 9.83 million $ 539,211
Feb 7, 4 PM $ 0.172
-1.10%
$ 9.83 million $ 539,211
Feb 7, 3 PM $ 0.174
-0.07%
$ 9.82 million $ 544,419
Feb 7, 2 PM $ 0.174
+0.00%
$ 9.83 million $ 538,870
Feb 7, 1 PM $ 0.174
+0.00%
$ 9.83 million $ 538,665