Spectral Token Historical Data

SPEC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.174
+0.00%
$ 9.83 million $ 538,665
Feb 7, 12 PM $ 0.174
+0.00%
$ 9.83 million $ 538,601
Feb 7, 11 AM $ 0.174
+0.00%
$ 9.83 million $ 538,601
Feb 7, 10 AM $ 0.174
+0.00%
$ 9.83 million $ 538,601
Feb 7, 9 AM $ 0.174
+0.00%
$ 9.83 million $ 538,601
Feb 7, 8 AM $ 0.174
+0.00%
$ 9.83 million $ 538,601
Feb 7, 7 AM $ 0.174
+0.00%
$ 9.83 million $ 538,601
Feb 7, 6 AM $ 0.174
+0.00%
$ 9.83 million $ 538,832
Feb 7, 5 AM $ 0.174
+0.00%
$ 9.83 million $ 539,032
Feb 7, 4 AM $ 0.174
+0.00%
$ 9.83 million $ 539,017
Feb 7, 3 AM $ 0.174
+0.00%
$ 9.83 million $ 539,017
Feb 7, 2 AM $ 0.174
+0.01%
$ 9.83 million $ 539,017
Feb 7, 1 AM $ 0.174
+0.00%
$ 9.84 million $ 633,093
Feb 7, 12 AM $ 0.172
-1.10%
$ 9.74 million $ 602,213
Feb 6, 11 PM $ 0.174
+0.00%
$ 9.84 million $ 538,578
Feb 6, 10 PM $ 0.174
-0.08%
$ 9.84 million $ 538,539
Feb 6, 9 PM $ 0.175
+0.00%
$ 9.85 million $ 538,966
Feb 6, 8 PM $ 0.175
+0.02%
$ 9.85 million $ 539,149
Feb 6, 7 PM $ 0.175
+0.01%
$ 9.85 million $ 539,064
Feb 6, 6 PM $ 0.174
+0.05%
$ 9.85 million $ 539,012
Feb 6, 5 PM $ 0.172
+1.85%
$ 9.69 million $ 685,181
Feb 6, 4 PM $ 0.171
-1.87%
$ 9.47 million $ 685,812
Feb 6, 3 PM $ 0.174
+5.31%
$ 9.85 million $ 538,791
Feb 6, 2 PM $ 0.166
-4.92%
$ 9.35 million $ 744,843
Feb 6, 1 PM $ 0.174
+0.15%
$ 9.83 million $ 537,885
Feb 6, 12 PM $ 0.174
+0.03%
$ 9.82 million $ 537,087
Feb 6, 11 AM $ 0.174
+0.09%
$ 9.82 million $ 537,056
Feb 6, 10 AM $ 0.174
-0.03%
$ 9.81 million $ 536,621
Feb 6, 9 AM $ 0.174
+0.10%
$ 9.81 million $ 536,973
Feb 6, 8 AM $ 0.174
+0.00%
$ 9.8 million $ 536,561
Feb 6, 7 AM $ 0.174
+0.09%
$ 9.8 million $ 537,946
Feb 6, 6 AM $ 0.174
+1.42%
$ 9.8 million $ 536,021
Feb 6, 5 AM $ 0.165
-5.19%
$ 9.29 million $ 682,013
Feb 6, 4 AM $ 0.174
+0.11%
$ 9.8 million $ 536,013
Feb 6, 3 AM $ 0.173
+2.61%
$ 9.78 million $ 537,470
Feb 6, 2 AM $ 0.172
-0.65%
$ 9.7 million $ 644,063
Feb 6, 1 AM $ 0.173
+0.18%
$ 9.76 million $ 534,649
Feb 6, 12 AM $ 0.173
-0.05%
$ 9.75 million $ 533,766
Feb 5, 11 PM $ 0.173
-0.06%
$ 9.75 million $ 533,786
Feb 5, 10 PM $ 0.173
-0.08%
$ 9.75 million $ 633,736
Feb 5, 9 PM $ 0.173
+5.15%
$ 9.76 million $ 534,119
Feb 5, 8 PM $ 0.164
-5.03%
$ 9.28 million $ 701,631
Feb 5, 7 PM $ 0.173
+4.39%
$ 9.77 million $ 534,493
Feb 5, 6 PM $ 0.166
-4.34%
$ 9.36 million $ 744,602
Feb 5, 5 PM $ 0.173
+0.06%
$ 9.78 million $ 633,867
Feb 5, 4 PM $ 0.17
-0.30%
$ 9.6 million $ 636,264
Feb 5, 3 PM $ 0.171
-0.34%
$ 9.63 million $ 682,696
Feb 5, 2 PM $ 0.166
-3.90%
$ 9.39 million $ 746,835
Feb 5, 1 PM $ 0.171
+1.40%
$ 9.64 million $ 692,606
Feb 5, 12 PM $ 0.168
-2.10%
$ 9.51 million $ 744,214