Spectral Token Historical Data

SPEC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.171
+1.40%
$ 9.64 million $ 692,606
Feb 5, 12 PM $ 0.168
-2.10%
$ 9.51 million $ 744,214
Feb 5, 11 AM $ 0.172
+0.65%
$ 9.71 million $ 744,066
Feb 5, 10 AM $ 0.171
+0.19%
$ 9.63 million $ 748,569
Feb 5, 9 AM $ 0.17
-0.20%
$ 9.61 million $ 761,008
Feb 5, 8 AM $ 0.171
-0.04%
$ 9.59 million $ 708,754
Feb 5, 7 AM $ 0.171
-0.48%
$ 9.64 million $ 778,865
Feb 5, 6 AM $ 0.172
-0.10%
$ 9.71 million $ 792,408
Feb 5, 5 AM $ 0.172
-0.11%
$ 9.72 million $ 799,738
Feb 5, 4 AM $ 0.172
+0.17%
$ 9.73 million $ 820,188
Feb 5, 3 AM $ 0.172
+0.51%
$ 9.71 million $ 822,991
Feb 5, 2 AM $ 0.171
+0.11%
$ 9.66 million $ 822,407
Feb 5, 1 AM $ 0.171
+6.80%
$ 9.65 million $ 818,727
Feb 5, 12 AM $ 0.16
+5.74%
$ 9.04 million $ 286,079
Feb 4, 11 PM $ 0.151
-2.85%
$ 8.5 million $ 291,691
Feb 4, 10 PM $ 0.156
-4.55%
$ 8.8 million $ 860,085
Feb 4, 9 PM $ 0.163
-3.27%
$ 9.22 million $ 866,545
Feb 4, 8 PM $ 0.169
-2.21%
$ 9.52 million $ 865,586
Feb 4, 7 PM $ 0.173
+1.06%
$ 9.74 million $ 870,170
Feb 4, 6 PM $ 0.171
-0.59%
$ 9.59 million $ 869,681
Feb 4, 5 PM $ 0.172
+0.92%
$ 9.69 million $ 875,809
Feb 4, 4 PM $ 0.171
+6.74%
$ 9.63 million $ 895,517
Feb 4, 3 PM $ 0.16
-6.60%
$ 9.02 million $ 924,036
Feb 4, 2 PM $ 0.171
-4.10%
$ 9.66 million $ 1.08 million
Feb 4, 1 PM $ 0.179
+3.64%
$ 10.08 million $ 1.31 million
Feb 4, 12 PM $ 0.172
-1.33%
$ 9.72 million $ 1.35 million
Feb 4, 11 AM $ 0.175
+0.18%
$ 9.85 million $ 885,580
Feb 4, 10 AM $ 0.174
-1.15%
$ 9.83 million $ 1.31 million
Feb 4, 9 AM $ 0.176
-8.62%
$ 10.43 million $ 1.27 million
Feb 4, 8 AM $ 0.193
-5.43%
$ 10.9 million $ 1.23 million
Feb 4, 7 AM $ 0.204
+5.24%
$ 11.51 million $ 1.2 million
Feb 4, 6 AM $ 0.194
+2.27%
$ 10.94 million $ 1.16 million
Feb 4, 5 AM $ 0.189
+7.09%
$ 10.86 million $ 1.14 million
Feb 4, 4 AM $ 0.177
-0.61%
$ 9.96 million $ 1.06 million
Feb 4, 3 AM $ 0.178
-0.54%
$ 10.05 million $ 1.06 million
Feb 4, 2 AM $ 0.179
-1.94%
$ 10.09 million $ 1.09 million
Feb 4, 1 AM $ 0.182
+1.79%
$ 10.29 million $ 1.08 million
Feb 4, 12 AM $ 0.179
-1.76%
$ 10.11 million $ 1.06 million
Feb 3, 11 PM $ 0.182
+6.41%
$ 10.29 million $ 1.03 million
Feb 3, 10 PM $ 0.171
+2.60%
$ 9.67 million $ 948,435
Feb 3, 9 PM $ 0.167
+2.21%
$ 9.42 million $ 925,466
Feb 3, 8 PM $ 0.163
+0.22%
$ 9.22 million $ 922,625
Feb 3, 7 PM $ 0.163
+0.68%
$ 9.2 million $ 918,797
Feb 3, 6 PM $ 0.162
-3.04%
$ 9.14 million $ 917,832
Feb 3, 5 PM $ 0.167
-0.81%
$ 9.43 million $ 908,837
Feb 3, 4 PM $ 0.168
-11.56%
$ 9.5 million $ 877,967
Feb 3, 3 PM $ 0.19
+15.39%
$ 10.75 million $ 818,332
Feb 3, 2 PM $ 0.165
-4.54%
$ 9.31 million $ 642,048
Feb 3, 1 PM $ 0.173
+45.21%
$ 9.76 million $ 271,092
Feb 3, 12 PM $ 0.119
+2.44%
$ 6.7 million $ 391,919