Spectral Token Historical Data

SPEC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.119
+2.44%
$ 6.7 million $ 391,919
Feb 3, 11 AM $ 0.116
-1.23%
$ 6.57 million $ 416,895
Feb 3, 10 AM $ 0.118
-0.90%
$ 6.63 million $ 442,164
Feb 3, 9 AM $ 0.119
-0.06%
$ 6.73 million $ 442,785
Feb 3, 8 AM $ 0.119
-1.77%
$ 6.7 million $ 451,396
Feb 3, 7 AM $ 0.121
+0.63%
$ 6.82 million $ 457,522
Feb 3, 6 AM $ 0.12
-0.56%
$ 6.78 million $ 461,275
Feb 3, 5 AM $ 0.121
-2.06%
$ 6.81 million $ 460,633
Feb 3, 4 AM $ 0.123
+1.24%
$ 6.96 million $ 452,507
Feb 3, 3 AM $ 0.122
-6.77%
$ 6.88 million $ 449,816
Feb 3, 2 AM $ 0.131
-3.54%
$ 7.38 million $ 431,785
Feb 3, 1 AM $ 0.135
-2.20%
$ 7.65 million $ 426,530
Feb 3, 12 AM $ 0.138
-1.61%
$ 7.82 million $ 471,183
Feb 2, 11 PM $ 0.141
+1.58%
$ 7.99 million $ 479,287
Feb 2, 10 PM $ 0.139
+2.61%
$ 7.77 million $ 480,441
Feb 2, 9 PM $ 0.135
+1.41%
$ 7.62 million $ 483,687
Feb 2, 8 PM $ 0.133
+1.21%
$ 7.52 million $ 492,354
Feb 2, 7 PM $ 0.132
+0.29%
$ 7.43 million $ 495,242
Feb 2, 6 PM $ 0.131
-0.37%
$ 7.41 million $ 509,709
Feb 2, 5 PM $ 0.132
-1.74%
$ 7.44 million $ 557,484
Feb 2, 4 PM $ 0.134
-2.78%
$ 7.55 million $ 554,421
Feb 2, 3 PM $ 0.138
-1.95%
$ 7.79 million $ 581,024
Feb 2, 2 PM $ 0.135
-1.63%
$ 7.63 million $ 614,693
Feb 2, 1 PM $ 0.137
-8.13%
$ 7.75 million $ 632,402
Feb 2, 12 PM $ 0.149
-4.54%
$ 8.44 million $ 647,111
Feb 2, 11 AM $ 0.157
-0.64%
$ 8.84 million $ 634,661
Feb 2, 10 AM $ 0.158
-1.26%
$ 8.89 million $ 624,251
Feb 2, 9 AM $ 0.16
+1.61%
$ 9.02 million $ 664,903
Feb 2, 8 AM $ 0.157
-0.33%
$ 8.87 million $ 660,661
Feb 2, 7 AM $ 0.158
-2.32%
$ 8.91 million $ 666,006
Feb 2, 6 AM $ 0.161
-1.08%
$ 9.11 million $ 675,698
Feb 2, 5 AM $ 0.163
+0.31%
$ 9.19 million $ 676,111
Feb 2, 4 AM $ 0.163
+1.21%
$ 9.18 million $ 735,904
Feb 2, 3 AM $ 0.161
-3.95%
$ 9.07 million $ 755,139
Feb 2, 2 AM $ 0.167
+1.26%
$ 9.44 million $ 786,372
Feb 2, 1 AM $ 0.165
+0.41%
$ 9.32 million $ 851,660
Feb 2, 12 AM $ 0.165
+2.99%
$ 9.29 million $ 838,224
Feb 1, 11 PM $ 0.16
-2.04%
$ 9.02 million $ 853,016
Feb 1, 10 PM $ 0.163
+4.76%
$ 9.2 million $ 855,202
Feb 1, 9 PM $ 0.156
+1.02%
$ 8.78 million $ 871,902
Feb 1, 8 PM $ 0.154
-0.37%
$ 8.7 million $ 881,322
Feb 1, 7 PM $ 0.155
-3.61%
$ 8.73 million $ 879,169
Feb 1, 6 PM $ 0.161
-8.22%
$ 9.06 million $ 913,258
Feb 1, 5 PM $ 0.175
+1.29%
$ 9.87 million $ 962,988
Feb 1, 4 PM $ 0.173
-6.53%
$ 9.75 million $ 1.04 million
Feb 1, 3 PM $ 0.185
-2.28%
$ 10.43 million $ 1.02 million
Feb 1, 2 PM $ 0.189
-4.98%
$ 10.67 million $ 1.08 million
Feb 1, 1 PM $ 0.199
-8.45%
$ 11.23 million $ 1.27 million
Feb 1, 12 PM $ 0.217
+3.25%
$ 12.27 million $ 1.35 million
Feb 1, 11 AM $ 0.21
-4.02%
$ 11.89 million $ 1.35 million