Spectral Token Historical Data

SPEC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0845
+1.83%
$ 4.8 million $ 126,314
Apr 2, 4 PM $ 0.0833
-1.90%
$ 4.73 million $ 127,851
Apr 2, 3 PM $ 0.085
-1.97%
$ 4.82 million $ 131,399
Apr 2, 2 PM $ 0.0867
+0.35%
$ 4.92 million $ 138,235
Apr 2, 1 PM $ 0.0864
+0.61%
$ 4.91 million $ 137,383
Apr 2, 12 PM $ 0.0859
+0.15%
$ 4.88 million $ 136,590
Apr 2, 11 AM $ 0.0857
+0.52%
$ 4.87 million $ 137,049
Apr 2, 10 AM $ 0.0853
-0.52%
$ 4.84 million $ 140,115
Apr 2, 9 AM $ 0.0857
-1.18%
$ 4.87 million $ 139,643
Apr 2, 8 AM $ 0.0867
-1.20%
$ 4.92 million $ 139,078
Apr 2, 7 AM $ 0.0878
+2.19%
$ 4.98 million $ 137,195
Apr 2, 6 AM $ 0.0859
-0.42%
$ 4.88 million $ 138,122
Apr 2, 5 AM $ 0.0863
-0.48%
$ 4.9 million $ 139,691
Apr 2, 4 AM $ 0.0867
+0.43%
$ 4.92 million $ 141,199
Apr 2, 3 AM $ 0.0863
-1.19%
$ 4.9 million $ 142,155
Apr 2, 2 AM $ 0.0874
-1.71%
$ 4.96 million $ 147,046
Apr 2, 1 AM $ 0.0889
-1.54%
$ 5.05 million $ 145,793
Apr 2, 12 AM $ 0.0903
+0.40%
$ 5.12 million $ 145,135
Apr 1, 11 PM $ 0.0899
+0.75%
$ 5.1 million $ 145,838
Apr 1, 10 PM $ 0.0892
-0.44%
$ 5.06 million $ 148,910
Apr 1, 9 PM $ 0.0896
-0.30%
$ 5.09 million $ 151,897
Apr 1, 8 PM $ 0.0899
+0.37%
$ 5.1 million $ 152,447
Apr 1, 7 PM $ 0.0895
+0.82%
$ 5.08 million $ 152,532
Apr 1, 6 PM $ 0.0888
-0.77%
$ 5.04 million $ 151,904
Apr 1, 5 PM $ 0.0895
-0.86%
$ 5.08 million $ 151,558
Apr 1, 4 PM $ 0.0903
+2.35%
$ 5.13 million $ 150,858
Apr 1, 3 PM $ 0.0882
-3.44%
$ 5.01 million $ 147,296
Apr 1, 2 PM $ 0.0913
+0.36%
$ 5.19 million $ 141,768
Apr 1, 1 PM $ 0.091
-0.47%
$ 5.17 million $ 144,751
Apr 1, 12 PM $ 0.0915
+0.37%
$ 5.19 million $ 145,092
Apr 1, 11 AM $ 0.0911
-0.43%
$ 5.17 million $ 144,914
Apr 1, 10 AM $ 0.0915
-0.71%
$ 5.19 million $ 146,155
Apr 1, 9 AM $ 0.0921
-0.37%
$ 5.23 million $ 145,840
Apr 1, 8 AM $ 0.0925
-0.05%
$ 5.25 million $ 157,759
Apr 1, 7 AM $ 0.0925
+0.60%
$ 5.25 million $ 158,458
Apr 1, 6 AM $ 0.0919
-0.43%
$ 5.22 million $ 155,698
Apr 1, 5 AM $ 0.0923
+0.23%
$ 5.24 million $ 155,624
Apr 1, 4 AM $ 0.0924
+0.31%
$ 5.24 million $ 153,863
Apr 1, 3 AM $ 0.0921
-0.78%
$ 5.23 million $ 154,781
Apr 1, 2 AM $ 0.0928
-1.03%
$ 5.27 million $ 149,983
Apr 1, 1 AM $ 0.0938
+0.28%
$ 5.32 million $ 148,644
Apr 1, 12 AM $ 0.0935
-0.06%
$ 5.31 million $ 153,732
Mar 31, 11 PM $ 0.0936
-0.33%
$ 5.31 million $ 155,520
Mar 31, 10 PM $ 0.0939
-0.11%
$ 5.33 million $ 154,792
Mar 31, 9 PM $ 0.094
-0.35%
$ 5.34 million $ 152,035
Mar 31, 8 PM $ 0.0942
-0.16%
$ 5.35 million $ 152,019
Mar 31, 7 PM $ 0.0944
-0.01%
$ 5.36 million $ 152,313
Mar 31, 6 PM $ 0.0944
+0.16%
$ 5.36 million $ 151,496
Mar 31, 5 PM $ 0.0942
+0.08%
$ 5.35 million $ 152,590
Mar 31, 4 PM $ 0.0942
+0.34%
$ 5.35 million $ 151,931