Spectral Token Historical Data

SPEC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.173
-6.53%
$ 9.75 million $ 1.04 million
Feb 1, 3 PM $ 0.185
-2.28%
$ 10.43 million $ 1.02 million
Feb 1, 2 PM $ 0.189
-4.98%
$ 10.67 million $ 1.08 million
Feb 1, 1 PM $ 0.199
-8.45%
$ 11.23 million $ 1.27 million
Feb 1, 12 PM $ 0.217
+3.25%
$ 12.27 million $ 1.35 million
Feb 1, 11 AM $ 0.21
-4.02%
$ 11.89 million $ 1.35 million
Feb 1, 10 AM $ 0.219
+0.44%
$ 12.39 million $ 1.37 million
Feb 1, 9 AM $ 0.218
-0.33%
$ 12.3 million $ 1.34 million
Feb 1, 8 AM $ 0.219
-1.35%
$ 12.34 million $ 1.34 million
Feb 1, 7 AM $ 0.222
-2.14%
$ 12.51 million $ 1.35 million
Feb 1, 6 AM $ 0.227
+0.20%
$ 12.79 million $ 1.35 million
Feb 1, 5 AM $ 0.226
-0.12%
$ 12.76 million $ 1.35 million
Feb 1, 4 AM $ 0.226
-1.58%
$ 12.78 million $ 1.34 million
Feb 1, 3 AM $ 0.23
+2.16%
$ 12.98 million $ 1.38 million
Feb 1, 2 AM $ 0.225
+2.43%
$ 12.71 million $ 1.41 million
Feb 1, 1 AM $ 0.22
+6.37%
$ 12.41 million $ 1.37 million
Feb 1, 12 AM $ 0.207
+5.56%
$ 11.66 million $ 1.35 million
Jan 31, 11 PM $ 0.196
-2.39%
$ 11.05 million $ 1.33 million
Jan 31, 10 PM $ 0.201
+1.19%
$ 11.32 million $ 1.33 million
Jan 31, 9 PM $ 0.198
-5.57%
$ 11.19 million $ 1.35 million
Jan 31, 8 PM $ 0.21
+0.57%
$ 11.83 million $ 1.34 million
Jan 31, 7 PM $ 0.208
-2.57%
$ 11.72 million $ 1.35 million
Jan 31, 6 PM $ 0.213
+12.36%
$ 11.96 million $ 1.33 million
Jan 31, 5 PM $ 0.189
-12.69%
$ 10.71 million $ 1.24 million
Jan 31, 4 PM $ 0.217
-1.11%
$ 12.23 million $ 1.21 million
Jan 31, 3 PM $ 0.219
-4.16%
$ 12.37 million $ 1.3 million
Jan 31, 2 PM $ 0.229
+2.79%
$ 12.88 million $ 1.27 million
Jan 31, 1 PM $ 0.222
+9.14%
$ 12.53 million $ 1.06 million
Jan 31, 12 PM $ 0.203
+2.49%
$ 11.47 million $ 929,660
Jan 31, 11 AM $ 0.198
-1.46%
$ 11.2 million $ 932,625
Jan 31, 10 AM $ 0.201
+2.44%
$ 11.36 million $ 964,183
Jan 31, 9 AM $ 0.196
+0.61%
$ 11.09 million $ 1.03 million
Jan 31, 8 AM $ 0.195
-2.89%
$ 11.02 million $ 1.09 million
Jan 31, 7 AM $ 0.201
-0.68%
$ 11.35 million $ 1.23 million
Jan 31, 6 AM $ 0.202
-0.56%
$ 11.43 million $ 1.28 million
Jan 31, 5 AM $ 0.204
+2.46%
$ 11.49 million $ 1.28 million
Jan 31, 4 AM $ 0.199
+5.17%
$ 11.21 million $ 1.27 million
Jan 31, 3 AM $ 0.189
+0.35%
$ 10.65 million $ 1.27 million
Jan 31, 2 AM $ 0.188
+3.74%
$ 10.62 million $ 1.24 million
Jan 31, 1 AM $ 0.181
-3.16%
$ 10.32 million $ 1.23 million
Jan 31, 12 AM $ 0.187
-3.00%
$ 10.66 million $ 1.24 million
Jan 30, 11 PM $ 0.193
-1.76%
$ 10.99 million $ 1.28 million
Jan 30, 10 PM $ 0.197
-0.50%
$ 11.18 million $ 1.27 million
Jan 30, 9 PM $ 0.198
+0.61%
$ 11.2 million $ 1.26 million
Jan 30, 8 PM $ 0.196
+1.38%
$ 11.17 million $ 1.34 million
Jan 30, 7 PM $ 0.194
-1.83%
$ 11.02 million $ 1.34 million
Jan 30, 6 PM $ 0.197
+4.80%
$ 11.23 million $ 1.31 million
Jan 30, 5 PM $ 0.188
-5.39%
$ 10.72 million $ 1.32 million
Jan 30, 4 PM $ 0.199
+3.96%
$ 11.35 million $ 1.28 million
Jan 30, 3 PM $ 0.191
+6.24%
$ 10.89 million $ 1.22 million