Spectral Token Historical Data

SPEC Page 4
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,168
10:02 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,168
10:01 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,168
10:00 PM $ 0.06
+0.00%
$ 3.49 million $ 61,171
9:59 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,159
9:58 PM $ 0.06
+0.00%
$ 3.48 million $ 61,159
9:57 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,154
9:56 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,151
9:55 PM $ 0.06
+0.00%
$ 3.48 million $ 61,148
9:54 PM $ 0.06
+0.00%
$ 3.48 million $ 61,106
9:53 PM $ 0.0599
+0.00%
$ 3.48 million $ 61,106
9:52 PM $ 0.06
+0.00%
$ 3.48 million $ 61,059
9:51 PM $ 0.06
+0.00%
$ 3.48 million $ 61,013
9:50 PM $ 0.06
+0.00%
$ 3.48 million $ 61,056
9:49 PM $ 0.06
+0.00%
$ 3.48 million $ 61,051
9:48 PM $ 0.06
+0.00%
$ 3.48 million $ 61,051
9:47 PM $ 0.06
+0.00%
$ 3.48 million $ 61,115
9:46 PM $ 0.06
+0.00%
$ 3.48 million $ 61,112
9:45 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,124
9:44 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,179
9:43 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,179
9:42 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,238
9:41 PM $ 0.0603
+0.00%
$ 3.49 million $ 61,363
9:40 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,363
9:39 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,372
9:38 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,381
9:37 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,381
9:36 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,350
9:35 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,288
9:34 PM $ 0.0603
+0.00%
$ 3.49 million $ 61,288
9:33 PM $ 0.06
-0.18%
$ 3.49 million $ 61,314
9:32 PM $ 0.0601
+0.00%
$ 3.49 million $ 61,327
9:31 PM $ 0.06
+0.00%
$ 3.49 million $ 61,366
9:30 PM $ 0.06
+0.00%
$ 3.49 million $ 61,366
9:29 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,365
9:28 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,338
9:27 PM $ 0.0602
-0.07%
$ 3.48 million $ 61,310
9:26 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,271
9:25 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,271
9:24 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,258
9:23 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,242
9:22 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,242
9:21 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,223
9:20 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,195
9:19 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,142
9:18 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,142
9:17 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,097
9:16 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,113
9:15 PM $ 0.06
+0.00%
$ 3.48 million $ 61,081
9:14 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,095