Spectral Token Historical Data

SPEC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.188
-5.39%
$ 10.72 million $ 1.32 million
Jan 30, 4 PM $ 0.199
+3.96%
$ 11.35 million $ 1.28 million
Jan 30, 3 PM $ 0.191
+6.24%
$ 10.89 million $ 1.22 million
Jan 30, 2 PM $ 0.18
+4.43%
$ 10.25 million $ 1.22 million
Jan 30, 1 PM $ 0.173
+1.22%
$ 9.81 million $ 1.24 million
Jan 30, 12 PM $ 0.17
-5.26%
$ 9.7 million $ 1.31 million
Jan 30, 11 AM $ 0.18
-6.16%
$ 10.24 million $ 1.41 million
Jan 30, 10 AM $ 0.192
-1.13%
$ 10.91 million $ 1.48 million
Jan 30, 9 AM $ 0.194
+0.24%
$ 11.04 million $ 1.44 million
Jan 30, 8 AM $ 0.193
+2.96%
$ 11 million $ 1.45 million
Jan 30, 7 AM $ 0.188
+5.61%
$ 10.56 million $ 1.39 million
Jan 30, 6 AM $ 0.178
+2.28%
$ 10.13 million $ 1.32 million
Jan 30, 5 AM $ 0.174
+4.00%
$ 9.9 million $ 1.31 million
Jan 30, 4 AM $ 0.167
-5.90%
$ 9.52 million $ 1.27 million
Jan 30, 3 AM $ 0.178
+7.14%
$ 10.12 million $ 1.22 million
Jan 30, 2 AM $ 0.166
+0.44%
$ 9.45 million $ 1.22 million
Jan 30, 1 AM $ 0.165
-1.51%
$ 9.41 million $ 1.22 million
Jan 30, 12 AM $ 0.168
+8.69%
$ 9.55 million $ 1.25 million
Jan 29, 11 PM $ 0.155
-1.14%
$ 8.78 million $ 1.27 million
Jan 29, 10 PM $ 0.156
+6.44%
$ 8.89 million $ 1.25 million
Jan 29, 9 PM $ 0.147
-12.01%
$ 8.35 million $ 1.24 million
Jan 29, 8 PM $ 0.167
+3.91%
$ 9.49 million $ 1.19 million
Jan 29, 7 PM $ 0.161
+5.40%
$ 9.1 million $ 1.18 million
Jan 29, 6 PM $ 0.152
-6.13%
$ 8.67 million $ 1.19 million
Jan 29, 5 PM $ 0.162
+0.32%
$ 9.24 million $ 1.18 million
Jan 29, 4 PM $ 0.162
-6.27%
$ 9.22 million $ 1.21 million
Jan 29, 3 PM $ 0.172
+0.48%
$ 9.81 million $ 1.2 million
Jan 29, 2 PM $ 0.172
-5.56%
$ 9.76 million $ 1.19 million
Jan 29, 1 PM $ 0.182
+9.48%
$ 10.33 million $ 1.18 million
Jan 29, 12 PM $ 0.166
-9.13%
$ 9.44 million $ 1.2 million
Jan 29, 11 AM $ 0.183
+21.37%
$ 10.39 million $ 1.32 million
Jan 29, 10 AM $ 0.15
+5.83%
$ 8.57 million $ 1.19 million
Jan 29, 9 AM $ 0.142
-10.49%
$ 8.1 million $ 1.17 million
Jan 29, 8 AM $ 0.159
+15.67%
$ 9.03 million $ 983,001
Jan 29, 7 AM $ 0.137
+2.60%
$ 7.78 million $ 1.03 million
Jan 29, 6 AM $ 0.134
-2.19%
$ 7.61 million $ 1.02 million
Jan 29, 5 AM $ 0.137
+1.41%
$ 7.78 million $ 1 million
Jan 29, 4 AM $ 0.135
-1.08%
$ 7.67 million $ 999,426
Jan 29, 3 AM $ 0.136
-1.53%
$ 7.75 million $ 1 million
Jan 29, 2 AM $ 0.138
+2.77%
$ 7.84 million $ 974,613
Jan 29, 1 AM $ 0.134
-7.98%
$ 7.63 million $ 948,174
Jan 29, 12 AM $ 0.146
+29.56%
$ 8.29 million $ 332,564
Jan 28, 11 PM $ 0.112
+3.65%
$ 6.4 million $ 807,223
Jan 28, 10 PM $ 0.109
-0.90%
$ 6.17 million $ 807,109
Jan 28, 9 PM $ 0.11
+1.13%
$ 6.23 million $ 799,713
Jan 28, 8 PM $ 0.108
-2.96%
$ 6.16 million $ 805,098
Jan 28, 7 PM $ 0.112
-1.74%
$ 6.25 million $ 797,161
Jan 28, 6 PM $ 0.114
-2.61%
$ 6.46 million $ 794,048
Jan 28, 5 PM $ 0.117
-3.97%
$ 6.63 million $ 801,652
Jan 28, 4 PM $ 0.121
-5.58%
$ 6.91 million $ 776,191