Spectral Token Historical Data

SPEC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0967
+0.11%
$ 5.49 million $ 114,254
Mar 29, 3 PM $ 0.0966
+0.02%
$ 5.48 million $ 115,670
Mar 29, 2 PM $ 0.0965
-0.36%
$ 5.48 million $ 115,482
Mar 29, 1 PM $ 0.0969
+0.18%
$ 5.5 million $ 114,281
Mar 29, 12 PM $ 0.0967
-0.55%
$ 5.49 million $ 115,007
Mar 29, 11 AM $ 0.0973
+0.55%
$ 5.52 million $ 115,065
Mar 29, 10 AM $ 0.0968
-0.70%
$ 5.5 million $ 115,052
Mar 29, 9 AM $ 0.0975
+0.55%
$ 5.54 million $ 115,032
Mar 29, 8 AM $ 0.0969
-0.12%
$ 5.5 million $ 115,163
Mar 29, 7 AM $ 0.097
-0.08%
$ 5.51 million $ 114,469
Mar 29, 6 AM $ 0.0971
+0.01%
$ 5.51 million $ 113,108
Mar 29, 5 AM $ 0.097
-0.13%
$ 5.51 million $ 117,472
Mar 29, 4 AM $ 0.0971
-0.14%
$ 5.51 million $ 118,309
Mar 29, 3 AM $ 0.0972
-0.03%
$ 5.52 million $ 118,093
Mar 29, 2 AM $ 0.0973
-1.04%
$ 5.52 million $ 119,301
Mar 29, 1 AM $ 0.0983
+0.57%
$ 5.58 million $ 118,612
Mar 29, 12 AM $ 0.0977
-0.47%
$ 5.55 million $ 119,975
Mar 28, 11 PM $ 0.0982
-0.03%
$ 5.57 million $ 119,999
Mar 28, 10 PM $ 0.0982
+0.14%
$ 5.58 million $ 120,567
Mar 28, 9 PM $ 0.0981
-0.06%
$ 5.57 million $ 120,832
Mar 28, 8 PM $ 0.0981
+0.06%
$ 5.57 million $ 120,920
Mar 28, 7 PM $ 0.0981
+0.01%
$ 5.57 million $ 120,889
Mar 28, 6 PM $ 0.0981
-0.36%
$ 5.57 million $ 120,509
Mar 28, 5 PM $ 0.0984
+0.08%
$ 5.59 million $ 120,807
Mar 28, 4 PM $ 0.0983
+0.06%
$ 5.58 million $ 120,708
Mar 28, 3 PM $ 0.0983
-0.02%
$ 5.58 million $ 119,449
Mar 28, 2 PM $ 0.0983
-0.11%
$ 5.58 million $ 119,939
Mar 28, 1 PM $ 0.0984
-0.38%
$ 5.59 million $ 123,820
Mar 28, 12 PM $ 0.0988
-0.14%
$ 5.61 million $ 122,806
Mar 28, 11 AM $ 0.0989
-0.20%
$ 5.62 million $ 124,181
Mar 28, 10 AM $ 0.099
-0.09%
$ 5.62 million $ 129,072
Mar 28, 9 AM $ 0.0991
+0.09%
$ 5.63 million $ 134,104
Mar 28, 8 AM $ 0.099
-0.20%
$ 5.62 million $ 142,604
Mar 28, 7 AM $ 0.0992
+0.38%
$ 5.63 million $ 144,245
Mar 28, 6 AM $ 0.0989
-0.31%
$ 5.61 million $ 145,010
Mar 28, 5 AM $ 0.0992
-0.08%
$ 5.63 million $ 142,407
Mar 28, 4 AM $ 0.0992
+0.06%
$ 5.63 million $ 145,205
Mar 28, 3 AM $ 0.0992
+0.11%
$ 5.63 million $ 144,917
Mar 28, 2 AM $ 0.0991
-0.41%
$ 5.63 million $ 148,082
Mar 28, 1 AM $ 0.0995
-0.86%
$ 5.65 million $ 148,074
Mar 28, 12 AM $ 0.1
-0.29%
$ 5.7 million $ 149,258
Mar 27, 11 PM $ 0.101
-0.58%
$ 5.71 million $ 154,703
Mar 27, 10 PM $ 0.101
+0.91%
$ 5.75 million $ 155,417
Mar 27, 9 PM $ 0.1
-0.18%
$ 5.7 million $ 154,717
Mar 27, 8 PM $ 0.1
-0.24%
$ 5.71 million $ 156,827
Mar 27, 7 PM $ 0.101
-0.01%
$ 5.7 million $ 156,636
Mar 27, 6 PM $ 0.101
-0.10%
$ 5.7 million $ 156,326
Mar 27, 5 PM $ 0.101
+0.06%
$ 5.7 million $ 156,149
Mar 27, 4 PM $ 0.101
-0.24%
$ 5.7 million $ 157,426
Mar 27, 3 PM $ 0.101
+0.97%
$ 5.71 million $ 157,172