Spectral Token Historical Data

SPEC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.108
-2.96%
$ 6.16 million $ 805,098
Jan 28, 7 PM $ 0.112
-1.74%
$ 6.25 million $ 797,161
Jan 28, 6 PM $ 0.114
-2.61%
$ 6.46 million $ 794,048
Jan 28, 5 PM $ 0.117
-3.97%
$ 6.63 million $ 801,652
Jan 28, 4 PM $ 0.121
-5.58%
$ 6.91 million $ 776,191
Jan 28, 3 PM $ 0.129
-6.20%
$ 7.32 million $ 766,097
Jan 28, 2 PM $ 0.137
-1.93%
$ 7.58 million $ 725,242
Jan 28, 1 PM $ 0.14
-0.48%
$ 7.95 million $ 655,684
Jan 28, 12 PM $ 0.14
+39.35%
$ 8.02 million $ 564,245
Jan 28, 11 AM $ 0.101
+6.87%
$ 5.73 million $ 300,009
Jan 28, 10 AM $ 0.0943
+1.73%
$ 5.36 million $ 280,494
Jan 28, 9 AM $ 0.0926
+2.78%
$ 5.27 million $ 276,169
Jan 28, 8 AM $ 0.0901
-1.26%
$ 5.14 million $ 267,103
Jan 28, 7 AM $ 0.0913
-2.16%
$ 5.19 million $ 262,382
Jan 28, 6 AM $ 0.0933
-1.00%
$ 5.31 million $ 258,766
Jan 28, 5 AM $ 0.0942
+0.75%
$ 5.36 million $ 250,206
Jan 28, 4 AM $ 0.0935
+1.22%
$ 5.32 million $ 245,075
Jan 28, 3 AM $ 0.0924
+0.00%
$ 5.26 million $ 243,724
Jan 28, 2 AM $ 0.0924
+1.02%
$ 5.25 million $ 237,861
Jan 28, 1 AM $ 0.0914
+1.03%
$ 5.2 million $ 167,998
Jan 28, 12 AM $ 0.0905
-0.07%
$ 5.15 million $ 164,747
Jan 27, 11 PM $ 0.0906
-0.82%
$ 5.15 million $ 163,718
Jan 27, 10 PM $ 0.0913
-0.14%
$ 5.19 million $ 84,591
Jan 27, 9 PM $ 0.0914
+1.25%
$ 5.21 million $ 158,022
Jan 27, 8 PM $ 0.0903
+4.92%
$ 5.14 million $ 145,953
Jan 27, 7 PM $ 0.0861
-5.97%
$ 4.9 million $ 141,530
Jan 27, 6 PM $ 0.0913
-2.48%
$ 5.16 million $ 135,517
Jan 27, 5 PM $ 0.0983
+29.41%
$ 5.59 million $ 37,044
Jan 27, 4 PM $ 0.076
+0.10%
$ 4.32 million $ 97,019
Jan 27, 3 PM $ 0.0759
-0.04%
$ 4.32 million $ 97,760
Jan 27, 2 PM $ 0.0759
-0.12%
$ 4.32 million $ 98,203
Jan 27, 1 PM $ 0.076
+0.06%
$ 4.32 million $ 98,723
Jan 27, 12 PM $ 0.076
-0.19%
$ 4.32 million $ 101,795
Jan 27, 11 AM $ 0.0761
-0.13%
$ 4.33 million $ 102,574
Jan 27, 10 AM $ 0.0762
-0.45%
$ 4.33 million $ 103,475
Jan 27, 9 AM $ 0.0766
+0.65%
$ 4.35 million $ 103,977
Jan 27, 8 AM $ 0.0761
+0.28%
$ 4.33 million $ 154,604
Jan 27, 7 AM $ 0.0758
-0.05%
$ 4.31 million $ 154,812
Jan 27, 6 AM $ 0.0759
-0.92%
$ 4.32 million $ 154,830
Jan 27, 5 AM $ 0.0765
-0.39%
$ 4.35 million $ 155,434
Jan 27, 4 AM $ 0.0768
+0.88%
$ 4.37 million $ 155,522
Jan 27, 3 AM $ 0.0761
-0.53%
$ 4.33 million $ 154,739
Jan 27, 2 AM $ 0.0765
+0.33%
$ 4.35 million $ 156,386
Jan 27, 1 AM $ 0.0763
+0.87%
$ 4.34 million $ 156,374
Jan 27, 12 AM $ 0.0756
-0.55%
$ 4.3 million $ 155,828
Jan 26, 11 PM $ 0.076
+0.15%
$ 4.33 million $ 155,387
Jan 26, 10 PM $ 0.0759
-1.09%
$ 4.32 million $ 154,755
Jan 26, 9 PM $ 0.0768
+0.73%
$ 4.37 million $ 155,217
Jan 26, 8 PM $ 0.0762
+0.34%
$ 4.34 million $ 155,155
Jan 26, 7 PM $ 0.076
-0.08%
$ 4.32 million $ 155,198