Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectral Token Historical Data

SPEC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $0.174
-0.06%
$9.83 million $537,541
Mar 3, 2026 $0.174
-0.66%
$9.83 million $537,880
Mar 2, 2026 $0.175
-0.64%
$9.9 million $541,478
Mar 1, 2026 $0.177
+0.00%
$9.96 million $544,952
Feb 28, 2026 $0.177
-0.51%
$9.96 million $544,953
Feb 27, 2026 $0.177
+0.32%
$10.01 million $547,766
Feb 26, 2026 $0.177
-0.12%
$9.98 million $546,036
Feb 25, 2026 $0.177
+0.10%
$9.99 million $546,715
Feb 24, 2026 $0.177
-0.39%
$9.98 million $546,193
Feb 23, 2026 $0.178
+0.48%
$10.02 million $548,309
Feb 22, 2026 $0.177
+0.00%
$9.97 million $545,696
Feb 21, 2026 $0.177
-0.12%
$9.97 million $545,694
Feb 20, 2026 $0.177
+0.32%
$9.99 million $546,356
Feb 19, 2026 $0.176
+0.23%
$9.94 million $544,613
Feb 18, 2026 $0.176
+0.06%
$9.92 million $543,387
Feb 17, 2026 $0.176
-0.48%
$9.91 million $543,038
Feb 16, 2026 $0.177
-0.11%
$9.96 million $545,784
Feb 15, 2026 $0.177
+0.01%
$9.97 million $547,565
Feb 14, 2026 $0.177
-0.03%
$9.97 million $549,629
Feb 13, 2026 $0.177
+0.07%
$9.97 million $546,356
Feb 12, 2026 $0.177
-0.13%
$9.97 million $545,978
Feb 11, 2026 $0.177
+0.58%
$9.98 million $546,713
Feb 10, 2026 $0.176
-0.19%
$9.92 million $543,561
Feb 9, 2026 $0.176
+1.14%
$9.94 million $544,649
Feb 8, 2026 $0.174
+1.28%
$9.83 million $538,798
Feb 7, 2026 $0.172
-1.28%
$9.7 million $756,833
Feb 6, 2026 $0.174
+0.97%
$9.84 million $538,578
Feb 5, 2026 $0.173
+14.08%
$9.75 million $533,786
Feb 4, 2026 $0.151
-16.94%
$8.5 million $291,691
Feb 3, 2026 $0.182
+29.52%
$10.29 million $1.03 million
Feb 2, 2026 $0.141
-11.88%
$7.99 million $479,287
Feb 1, 2026 $0.16
-18.41%
$9.02 million $853,016
Jan 31, 2026 $0.196
+1.35%
$11.05 million $1.33 million
Jan 30, 2026 $0.193
+24.98%
$10.99 million $1.28 million
Jan 29, 2026 $0.155
+37.40%
$8.78 million $1.27 million
Jan 28, 2026 $0.112
+24.19%
$6.4 million $807,223
Jan 27, 2026 $0.0906
+19.10%
$5.15 million $163,718
Jan 26, 2026 $0.076
-2.52%
$4.33 million $155,387
Jan 25, 2026 $0.078
-4.34%
$4.44 million $158,489
Jan 24, 2026 $0.0815
-2.77%
$4.64 million $161,914
Jan 23, 2026 $0.0839
-0.53%
$4.75 million $166,795
Jan 22, 2026 $0.0843
-0.70%
$4.79 million $166,524
Jan 21, 2026 $0.0849
-1.15%
$4.83 million $161,564
Jan 20, 2026 $0.0859
-5.83%
$4.88 million $206,913
Jan 19, 2026 $0.0912
-10.27%
$5.18 million $198,386
Jan 18, 2026 $0.102
+2.38%
$5.78 million $160,686
Jan 17, 2026 $0.0993
-0.76%
$5.65 million $181,543
Jan 16, 2026 $0.1
+1.65%
$5.68 million $185,644
Jan 15, 2026 $0.0985
-5.43%
$5.58 million $199,545
Jan 14, 2026 $0.104
-1.88%
$5.89 million $248,155