Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spectral Token Historical Data

SPEC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.106
+0.94%
$6.01 million $215,569
Jan 12, 2026 $0.105
-1.75%
$5.96 million $179,478
Jan 11, 2026 $0.107
-4.19%
$6.06 million $193,037
Jan 10, 2026 $0.112
+1.91%
$6.33 million $148,293
Jan 9, 2026 $0.11
+1.71%
$6.21 million $203,385
Jan 8, 2026 $0.108
-4.68%
$6.11 million $189,281
Jan 7, 2026 $0.113
-5.17%
$6.42 million $177,053
Jan 6, 2026 $0.119
-3.77%
$6.74 million $196,958
Jan 5, 2026 $0.124
-1.78%
$7.03 million $241,129
Jan 4, 2026 $0.126
-1.19%
$7.15 million $190,125
Jan 3, 2026 $0.128
-1.09%
$7.24 million $249,995
Jan 2, 2026 $0.129
-1.18%
$7.32 million $216,874
Jan 1, 2026 $0.131
+5.28%
$7.41 million $218,494
Dec 31, 2025 $0.123
+5.08%
$7.04 million $308,329
Dec 30, 2025 $0.116
+0.96%
$6.65 million $218,556
Dec 29, 2025 $0.117
-1.02%
$6.55 million $180,858
Dec 28, 2025 $0.118
+0.15%
$6.69 million $179,992
Dec 27, 2025 $0.118
-0.64%
$6.67 million $160,449
Dec 26, 2025 $0.118
+0.48%
$6.73 million $201,578
Dec 25, 2025 $0.121
+4.26%
$6.75 million $181,126
Dec 24, 2025 $0.117
-1.48%
$6.6 million $191,598
Dec 23, 2025 $0.119
+1.50%
$6.78 million $378,033
Dec 22, 2025 $0.118
-2.38%
$6.65 million $515,658
Dec 21, 2025 $0.122
+8.66%
$6.85 million $26,547
Dec 20, 2025 $0.112
+4.76%
$6.41 million $385,887
Dec 19, 2025 $0.108
+4.09%
$6.07 million $228,294
Dec 18, 2025 $0.104
-6.64%
$5.86 million $488,364
Dec 17, 2025 $0.114
-5.33%
$6.3 million $1.27 million
Dec 16, 2025 $0.122
-10.31%
$6.83 million $278,649
Dec 15, 2025 $0.133
-8.17%
$7.68 million $880,985
Dec 14, 2025 $0.146
+1.28%
$8.21 million $548,124
Dec 13, 2025 $0.145
-1.45%
$8.18 million $319,447
Dec 12, 2025 $0.147
-0.42%
$8.31 million $452,197
Dec 11, 2025 $0.147
-4.73%
$8.34 million $199,933
Dec 10, 2025 $0.155
-0.56%
$8.76 million $198,204
Dec 9, 2025 $0.156
-1.14%
$8.8 million $247,381
Dec 8, 2025 $0.157
-2.14%
$8.91 million $395,502
Dec 7, 2025 $0.161
+3.16%
$9.09 million $837,231
Dec 6, 2025 $0.156
-2.49%
$8.81 million $1.28 million
Dec 5, 2025 $0.16
-4.37%
$9 million $292,752
Dec 4, 2025 $0.167
-10.52%
$9.47 million $251,590
Dec 3, 2025 $0.187
-1.66%
$10.57 million $943,197
Dec 2, 2025 $0.19
+13.87%
$10.74 million $783,354
Dec 1, 2025 $0.167
-9.94%
$9.44 million $690,193
Nov 30, 2025 $0.186
-1.57%
$10.47 million $416,692
Nov 29, 2025 $0.188
+0.67%
$10.68 million $441,842
Nov 28, 2025 $0.188
-0.78%
$10.56 million $1.37 million
Nov 27, 2025 $0.191
+2.66%
$10.72 million $1.12 million
Nov 26, 2025 $0.186
-1.19%
$10.51 million $806,393
Nov 25, 2025 $0.189
-0.71%
$10.65 million $1.96 million