Spectral Token Historical Data

SPEC Page 5
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,707
10:33 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,707
10:32 PM $ 0.06
+0.00%
$ 3.48 million $ 61,715
10:31 PM $ 0.06
+0.00%
$ 3.48 million $ 61,712
10:30 PM $ 0.06
+0.00%
$ 3.48 million $ 61,700
10:29 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,681
10:28 PM $ 0.0601
-0.01%
$ 3.47 million $ 61,617
10:27 PM $ 0.0602
+0.00%
$ 3.47 million $ 61,617
10:26 PM $ 0.0602
+0.00%
$ 3.47 million $ 61,572
10:25 PM $ 0.0601
+0.00%
$ 3.47 million $ 61,572
10:24 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,576
10:23 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,576
10:22 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,608
10:21 PM $ 0.06
+0.00%
$ 3.48 million $ 61,594
10:20 PM $ 0.06
-0.06%
$ 3.48 million $ 61,594
10:19 PM $ 0.06
+0.00%
$ 3.48 million $ 61,543
10:18 PM $ 0.06
+0.00%
$ 3.48 million $ 61,443
10:17 PM $ 0.06
+0.00%
$ 3.48 million $ 61,443
10:16 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,371
10:15 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,369
10:14 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,324
10:13 PM $ 0.0601
+0.00%
$ 3.49 million $ 61,251
10:12 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,251
10:11 PM $ 0.0601
+0.00%
$ 3.49 million $ 61,225
10:10 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,247
10:09 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,263
10:08 PM $ 0.06
+0.00%
$ 3.48 million $ 61,263
10:07 PM $ 0.0599
-0.46%
$ 3.48 million $ 61,258
10:06 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,237
10:05 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,221
10:04 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,202
10:03 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,168
10:02 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,168
10:01 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,168
10:00 PM $ 0.06
+0.00%
$ 3.49 million $ 61,171
9:59 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,159
9:58 PM $ 0.06
+0.00%
$ 3.48 million $ 61,159
9:57 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,154
9:56 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,151
9:55 PM $ 0.06
+0.00%
$ 3.48 million $ 61,148
9:54 PM $ 0.06
+0.00%
$ 3.48 million $ 61,106
9:53 PM $ 0.0599
+0.00%
$ 3.48 million $ 61,106
9:52 PM $ 0.06
+0.00%
$ 3.48 million $ 61,059
9:51 PM $ 0.06
+0.00%
$ 3.48 million $ 61,013
9:50 PM $ 0.06
+0.00%
$ 3.48 million $ 61,056
9:49 PM $ 0.06
+0.00%
$ 3.48 million $ 61,051
9:48 PM $ 0.06
+0.00%
$ 3.48 million $ 61,051
9:47 PM $ 0.06
+0.00%
$ 3.48 million $ 61,115
9:46 PM $ 0.06
+0.00%
$ 3.48 million $ 61,112
9:45 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,124