Spectral Token Historical Data

SPEC Page 7
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,600
11:25 PM $ 0.0599
-0.02%
$ 3.47 million $ 61,568
11:24 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,509
11:23 PM $ 0.0599
-0.02%
$ 3.47 million $ 61,509
11:22 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,505
11:21 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,490
11:20 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,469
11:19 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,475
11:18 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,475
11:17 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,493
11:16 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,541
11:15 PM $ 0.0599
+0.02%
$ 3.47 million $ 61,541
11:14 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,542
11:13 PM $ 0.06
+0.06%
$ 3.47 million $ 61,503
11:12 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,503
11:11 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,463
11:10 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,445
11:09 PM $ 0.06
+0.00%
$ 3.47 million $ 61,456
11:08 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,437
11:07 PM $ 0.06
+0.00%
$ 3.47 million $ 61,437
11:06 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,428
11:05 PM $ 0.06
+0.00%
$ 3.47 million $ 61,421
11:04 PM $ 0.06
+0.00%
$ 3.47 million $ 61,433
11:03 PM $ 0.0599
+0.02%
$ 3.47 million $ 61,433
11:02 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,414
11:01 PM $ 0.06
+0.00%
$ 3.47 million $ 61,395
11:00 PM $ 0.06
+0.00%
$ 3.47 million $ 61,437
10:59 PM $ 0.06
+0.00%
$ 3.48 million $ 61,437
10:58 PM $ 0.06
+0.00%
$ 3.48 million $ 61,496
10:57 PM $ 0.06
+0.00%
$ 3.48 million $ 61,501
10:56 PM $ 0.0599
+0.00%
$ 3.48 million $ 61,530
10:55 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,513
10:54 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,667
10:53 PM $ 0.0599
+0.00%
$ 3.48 million $ 61,667
10:52 PM $ 0.0599
-0.02%
$ 3.48 million $ 61,682
10:51 PM $ 0.0599
+0.00%
$ 3.48 million $ 61,699
10:50 PM $ 0.06
+0.00%
$ 3.48 million $ 61,718
10:49 PM $ 0.06
+0.00%
$ 3.48 million $ 61,785
10:48 PM $ 0.06
-0.12%
$ 3.48 million $ 61,785
10:47 PM $ 0.06
+0.00%
$ 3.48 million $ 61,820
10:46 PM $ 0.06
+0.00%
$ 3.48 million $ 61,857
10:45 PM $ 0.0601
+0.01%
$ 3.48 million $ 61,858
10:44 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,845
10:43 PM $ 0.0603
+0.00%
$ 3.48 million $ 61,845
10:42 PM $ 0.0603
+0.08%
$ 3.48 million $ 61,807
10:41 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,754
10:40 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,725
10:39 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,795
10:38 PM $ 0.0601
+0.00%
$ 3.49 million $ 61,795
10:37 PM $ 0.0601
+0.00%
$ 3.49 million $ 61,821