Spectral Token Historical Data

SPEC Page 8
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.035
+0.00%
$ 2.03 million $ 15,152
8:46 AM $ 0.035
+0.00%
$ 2.03 million $ 15,153
8:42 AM $ 0.0351
+0.00%
$ 2.03 million $ 15,422
8:40 AM $ 0.0346
+0.00%
$ 2.03 million $ 21,475
8:39 AM $ 0.0346
+0.00%
$ 2.01 million $ 21,475
8:38 AM $ 0.0346
+0.00%
$ 2.01 million $ 21,472
8:37 AM $ 0.0346
+0.00%
$ 2.01 million $ 21,465
8:36 AM $ 0.0346
+0.00%
$ 2.01 million $ 21,465
8:35 AM $ 0.0346
+0.00%
$ 2.01 million $ 21,465
8:34 AM $ 0.0346
+0.00%
$ 2 million $ 21,459
8:33 AM $ 0.0346
+0.00%
$ 2 million $ 21,459
8:28 AM $ 0.0357
+0.00%
$ 2.07 million $ 19,252
8:27 AM $ 0.0358
+0.00%
$ 2.07 million $ 19,066
8:26 AM $ 0.0358
+0.00%
$ 2.07 million $ 19,066
8:25 AM $ 0.0358
+0.00%
$ 2.07 million $ 19,066
8:24 AM $ 0.0358
+0.00%
$ 2.08 million $ 19,066
8:23 AM $ 0.0358
+0.00%
$ 2.08 million $ 19,066
8:22 AM $ 0.0358
+0.00%
$ 2.08 million $ 19,066
8:21 AM $ 0.0358
+0.00%
$ 2.08 million $ 18,943
8:20 AM $ 0.0358
+0.00%
$ 2.08 million $ 18,943
8:19 AM $ 0.0358
+0.68%
$ 2.08 million $ 18,943
8:18 AM $ 0.0356
-0.26%
$ 2.08 million $ 18,530
8:17 AM $ 0.0358
-0.07%
$ 2.08 million $ 17,886
8:16 AM $ 0.0358
-0.23%
$ 2.08 million $ 17,796
8:15 AM $ 0.036
-0.62%
$ 2.08 million $ 17,204
8:14 AM $ 0.0362
+0.00%
$ 2.1 million $ 17,167
8:13 AM $ 0.0362
-0.10%
$ 2.1 million $ 17,167
8:12 AM $ 0.0362
+0.00%
$ 2.1 million $ 17,145
8:11 AM $ 0.0362
+0.00%
$ 2.1 million $ 17,142
8:10 AM $ 0.0362
-0.04%
$ 2.1 million $ 17,142
8:09 AM $ 0.0362
+0.00%
$ 2.1 million $ 16,028
8:08 AM $ 0.0362
+0.00%
$ 2.1 million $ 16,028
8:07 AM $ 0.0362
+0.00%
$ 2.1 million $ 16,028
8:06 AM $ 0.0362
+0.00%
$ 2.1 million $ 16,027
8:05 AM $ 0.0362
+0.00%
$ 2.1 million $ 16,027
8:04 AM $ 0.0362
+0.00%
$ 2.1 million $ 16,027
8:03 AM $ 0.0362
+0.00%
$ 2.1 million $ 16,027
8:02 AM $ 0.0362
+0.00%
$ 2.1 million $ 16,027
8:01 AM $ 0.0362
+0.00%
$ 2.1 million $ 16,027
8:00 AM $ 0.0362
+0.00%
$ 2.1 million $ 16,027
7:59 AM $ 0.0362
+0.00%
$ 2.1 million $ 16,027
7:58 AM $ 0.0362
+0.00%
$ 2.1 million $ 16,027
7:57 AM $ 0.0362
+0.00%
$ 2.1 million $ 16,027
7:56 AM $ 0.0362
+0.00%
$ 2.1 million $ 16,028
7:55 AM $ 0.0362
+0.00%
$ 2.1 million $ 16,028
7:54 AM $ 0.0362
+0.00%
$ 2.1 million $ 16,028
7:53 AM $ 0.0362
+0.00%
$ 2.1 million $ 16,028
7:52 AM $ 0.0362
+0.00%
$ 2.1 million $ 16,028
7:51 AM $ 0.0362
+0.00%
$ 2.1 million $ 16,028
7:50 AM $ 0.0362
+0.00%
$ 2.1 million $ 16,028