Spectral Token Historical Data

SPEC Page 8
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.06
+0.00%
$ 3.48 million $ 61,439
11:53 PM $ 0.0601
+0.06%
$ 3.48 million $ 61,439
11:52 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,444
11:51 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,462
11:50 PM $ 0.0599
+0.00%
$ 3.48 million $ 61,446
11:49 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,490
11:48 PM $ 0.06
+0.00%
$ 3.47 million $ 61,490
11:47 PM $ 0.06
+0.00%
$ 3.47 million $ 61,493
11:46 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,518
11:45 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,470
11:44 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,437
11:43 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,386
11:42 PM $ 0.0599
+0.03%
$ 3.47 million $ 61,386
11:41 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,401
11:40 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,467
11:39 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,574
11:38 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,574
11:37 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,605
11:36 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,606
11:35 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,584
11:34 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,512
11:33 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,512
11:32 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,498
11:31 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,511
11:30 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,511
11:29 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,547
11:28 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,634
11:27 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,634
11:26 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,600
11:25 PM $ 0.0599
-0.02%
$ 3.47 million $ 61,568
11:24 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,509
11:23 PM $ 0.0599
-0.02%
$ 3.47 million $ 61,509
11:22 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,505
11:21 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,490
11:20 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,469
11:19 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,475
11:18 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,475
11:17 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,493
11:16 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,541
11:15 PM $ 0.0599
+0.02%
$ 3.47 million $ 61,541
11:14 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,542
11:13 PM $ 0.06
+0.06%
$ 3.47 million $ 61,503
11:12 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,503
11:11 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,463
11:10 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,445
11:09 PM $ 0.06
+0.00%
$ 3.47 million $ 61,456
11:08 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,437
11:07 PM $ 0.06
+0.00%
$ 3.47 million $ 61,437
11:06 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,428
11:05 PM $ 0.06
+0.00%
$ 3.47 million $ 61,421