Spectral Token Historical Data

SPEC Page 9
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.0599
+0.00%
$ 3.49 million $ 61,578
12:14 AM $ 0.06
+0.00%
$ 3.48 million $ 61,524
12:13 AM $ 0.06
+0.18%
$ 3.48 million $ 61,440
12:12 AM $ 0.0599
+0.00%
$ 3.48 million $ 61,440
12:11 AM $ 0.06
+0.08%
$ 3.48 million $ 61,405
12:10 AM $ 0.0599
+0.00%
$ 3.48 million $ 61,374
12:09 AM $ 0.0599
+0.00%
$ 3.47 million $ 61,368
12:08 AM $ 0.06
+0.00%
$ 3.47 million $ 61,368
12:07 AM $ 0.06
+0.06%
$ 3.47 million $ 61,349
12:06 AM $ 0.0599
+0.00%
$ 3.47 million $ 61,322
12:05 AM $ 0.06
+0.00%
$ 3.47 million $ 61,288
12:04 AM $ 0.06
+0.00%
$ 3.48 million $ 61,279
12:03 AM $ 0.06
+0.00%
$ 3.48 million $ 61,279
12:02 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,330
12:01 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,395
12:00 AM $ 0.0602
+0.00%
$ 3.48 million $ 61,428
11:59 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,437
11:58 PM $ 0.0601
+0.00%
$ 3.49 million $ 61,369
11:57 PM $ 0.0601
+0.00%
$ 3.49 million $ 61,369
11:56 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,400
11:55 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,431
11:54 PM $ 0.06
+0.00%
$ 3.48 million $ 61,439
11:53 PM $ 0.0601
+0.06%
$ 3.48 million $ 61,439
11:52 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,444
11:51 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,462
11:50 PM $ 0.0599
+0.00%
$ 3.48 million $ 61,446
11:49 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,490
11:48 PM $ 0.06
+0.00%
$ 3.47 million $ 61,490
11:47 PM $ 0.06
+0.00%
$ 3.47 million $ 61,493
11:46 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,518
11:45 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,470
11:44 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,437
11:43 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,386
11:42 PM $ 0.0599
+0.03%
$ 3.47 million $ 61,386
11:41 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,401
11:40 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,467
11:39 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,574
11:38 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,574
11:37 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,605
11:36 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,606
11:35 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,584
11:34 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,512
11:33 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,512
11:32 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,498
11:31 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,511
11:30 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,511
11:29 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,547
11:28 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,634
11:27 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,634
11:26 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,600