BitTekDAO Historical Data

BKDAC Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0₅934
+0.00%
$ -- $ 634
May 6, 2 PM $ 0.0₅956
+2.47%
$ -- $ 595
May 6, 10 AM $ 0.0₅933
+0.02%
$ -- $ 689
May 6, 9 AM $ 0.0₅93
+0.00%
$ -- $ 601
May 6, 1 AM $ 0.0₅867
+1.01%
$ -- $ 549
May 5, 1 PM $ 0.0₅931
-0.95%
$ -- $ 407
May 5, 12 PM $ 0.0₅939
+0.00%
$ -- $ 427
May 5, 11 AM $ 0.0₅927
+0.00%
$ -- $ 397
May 5, 10 AM $ 0.0₅945
+0.10%
$ -- $ 387
May 5, 7 AM $ 0.0₅94
+0.00%
$ -- $ 342
May 5, 6 AM $ 0.0₅94
+0.00%
$ -- $ 339
May 5, 1 AM $ 0.0₅972
+0.00%
$ -- $ 470
May 5, 12 AM $ 0.0₅973
+0.19%
$ -- $ 449
May 4, 4 PM $ 0.0₅889
+0.03%
$ -- $ 512
May 4, 2 PM $ 0.0₅9
+0.00%
$ -- $ 316
May 4, 1 PM $ 0.0₅892
+0.00%
$ -- $ 307
May 4, 12 PM $ 0.0₅892
+0.07%
$ -- $ 298
May 4, 3 AM $ 0.0₅979
+6.90%
$ -- $ 294
May 4, 2 AM $ 0.0₅906
-4.51%
$ -- $ 178
May 4, 1 AM $ 0.0₅903
+0.09%
$ -- $ 163
May 4, 12 AM $ 0.0₅898
+0.00%
$ -- $ 135
May 3, 6 PM $ 0.0₅926
+4.40%
$ -- $ 529
May 3, 6 AM $ 0.0₅88
+0.00%
$ -- $ 625
May 3, 2 AM $ 0.0₅877
+0.05%
$ -- $ 628
May 3, 1 AM $ 0.0₅877
+1.90%
$ -- $ 642
May 3, 12 AM $ 0.0₅858
+1.12%
$ -- $ 592
May 2, 9 PM $ 0.0₅946
+0.09%
$ -- $ 271
May 2, 6 PM $ 0.0₅997
+1.40%
$ -- $ 234
May 2, 4 PM $ 0.0₅965
+0.00%
$ -- $ 156
May 2, 3 PM $ 0.0₅962
+0.00%
$ -- $ 136
May 2, 2 PM $ 0.0₅974
-2.42%
$ -- $ 125
May 2, 7 AM $ 0.0₅998
+0.00%
$ -- $ 55
May 1, 2 PM $ 0.0₅978
+0.00%
$ -- $ 131
May 1, 1 PM $ 0.0₅978
+0.07%
$ -- $ 243
May 1, 7 AM $ 0.0₅977
+0.00%
$ -- $ 606
May 1, 2 AM $ 0.0₅977
+0.38%
$ -- $ 591
Apr 30, 2 PM $ 0.0000113
+2.91%
$ -- $ 689
Apr 30, 1 PM $ 0.0000113
-2.61%
$ -- $ 724
Apr 30, 12 PM $ 0.0000116
+23.68%
$ -- $ 543
Apr 30, 10 AM $ 0.0000111
-0.49%
$ -- $ 389
Apr 30, 4 AM $ 0.0₅913
+0.00%
$ -- $ 162
Apr 29, 2 PM $ 0.0₅901
+0.20%
$ -- $ 775
Apr 29, 1 PM $ 0.0₅896
+1.73%
$ -- $ 756
Apr 29, 11 AM $ 0.0₅877
+0.00%
$ -- $ 1,550
Apr 29, 8 AM $ 0.0₅877
+0.00%
$ -- $ 922
Apr 29, 1 AM $ 0.0₅869
+0.41%
$ -- $ 2,023
Apr 29, 12 AM $ 0.0₅865
+0.00%
$ -- $ 1,982
Apr 28, 11 PM $ 0.0₅868
-3.75%
$ -- $ 1,980
Apr 28, 10 PM $ 0.0₅904
-2.39%
$ -- $ 1,802
Apr 28, 9 PM $ 0.0₅933
-1.92%
$ -- $ 1,736