InsaneCoin Historical Data

INSANE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2018 $0.0332
+0.00%
$-- $6,093
Aug 14, 2018 $0.0347
+0.00%
$-- $6,363
Aug 13, 2018 $0.0346
+0.00%
$-- $6,339
Aug 12, 2018 $0.0337
+0.00%
$-- $6,230
Aug 11, 2018 $0.0352
+0.00%
$-- $6,446
Aug 10, 2018 $0.0347
+0.00%
$-- $6,424
Aug 9, 2018 $0.0328
+0.00%
$-- $6,496
Aug 8, 2018 $0.0375
+0.00%
$-- $7,023
Aug 7, 2018 $0.0374
+0.00%
$-- $7,019
Aug 4, 2018 $0.0392
+0.00%
$-- $7,454
Aug 3, 2018 $0.0394
+0.00%
$-- $7,615
Aug 2, 2018 $0.0394
+0.00%
$-- $7,600
Aug 1, 2018 $0.0425
+0.00%
$-- $7,943
Jul 31, 2018 $0.0424
+0.00%
$-- $8,142
Jul 30, 2018 $0.0426
+0.00%
$-- $8,202
Jul 29, 2018 $0.0425
+0.00%
$-- $8,183
Jul 28, 2018 $0.042
+0.00%
$-- $8,018
Jul 27, 2018 $0.0421
+0.00%
$-- $8,202
Jul 26, 2018 $0.0424
+0.00%
$-- $8,232
Jul 25, 2018 $0.041
+0.00%
$-- $8,045
Jul 24, 2018 $0.0389
+0.00%
$-- $7,671
Jul 23, 2018 $0.038
+0.00%
$-- $7,454
Jul 22, 2018 $0.0373
+0.00%
$-- $7,355
Jul 21, 2018 $0.0378
+0.00%
$-- $7,431
Jul 20, 2018 $0.0376
+0.00%
$-- $7,386
Jul 19, 2018 $0.0377
+0.00%
$-- $7,400
Jul 18, 2018 $0.0341
+0.00%
$-- $6,887
Jul 17, 2018 $0.0333
+0.00%
$-- $6,540
Jul 14, 2018 $0.0311
+0.00%
$-- $6,259
Jul 13, 2018 $0.0308
+0.00%
$-- $6,248
Jul 10, 2018 $0.0333
+0.00%
$-- $6,779
Jul 9, 2018 $0.0334
+0.00%
$-- $6,825
Jul 8, 2018 $0.0315
+0.00%
$-- $6,632
Jul 7, 2018 $0.0294
+0.00%
$-- $6,623
Jul 6, 2018 $0.0295
+0.00%
$-- $6,650
Jul 5, 2018 $0.0295
+0.00%
$-- $6,589
Jul 4, 2018 $0.0294
+0.00%
$-- $6,614
Jul 3, 2018 $0.0284
+0.00%
$-- $6,463
Jul 2, 2018 $0.0285
+0.00%
$-- $6,366
Jul 1, 2018 $0.0279
+0.00%
$-- $6,381
Jun 30, 2018 $0.0241
+0.00%
$-- $5,913
Jun 29, 2018 $0.0253
+0.00%
$-- $6,097
Jun 28, 2018 $0.027
+0.00%
$-- $6,114
Jun 27, 2018 $0.0296
+0.00%
$-- $6,211
Jun 26, 2018 $0.031
+0.00%
$-- $6,213
Jun 25, 2018 $0.0306
+0.00%
$-- $6,037
Jun 24, 2018 $0.0301
+0.00%
$-- $6,136
Jun 23, 2018 $0.0304
+0.00%
$-- $6,394
Jun 14, 2018 $0.0339
+0.00%
$-- $6,484
Jun 13, 2018 $0.0338
+0.00%
$-- $6,802