InsaneCoin Historical Data

INSANE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2018 $0.0333
+0.00%
$-- $6,781
Jun 11, 2018 $0.0333
+0.00%
$-- $7,250
Jun 3, 2018 $0.0352
+0.00%
$-- $7,606
Jun 2, 2018 $0.035
+0.00%
$-- $7,494
Jun 1, 2018 $0.0351
+0.00%
$-- $7,512
May 31, 2018 $0.0345
+0.00%
$-- $7,456
May 30, 2018 $0.0345
+0.00%
$-- $7,303
May 28, 2018 $0.0319
+0.00%
$-- $7,338
May 27, 2018 $0.042
+0.00%
$-- $7,505
May 26, 2018 $0.0343
+0.00%
$-- $7,515
May 25, 2018 $0.0341
+0.00%
$-- $7,563
May 19, 2018 $0.038
+0.00%
$-- $8,118
May 18, 2018 $0.0386
+0.00%
$-- $8,315
May 17, 2018 $0.0434
+0.00%
$-- $8,315
May 16, 2018 $0.0435
+0.00%
$-- $8,677
May 14, 2018 $0.0434
+0.00%
$-- $8,580
May 13, 2018 $0.0432
+0.00%
$-- $8,453
May 12, 2018 $0.0442
+0.00%
$-- $8,742
May 11, 2018 $0.0437
+0.00%
$-- $9,292
May 10, 2018 $0.0475
+0.00%
$-- $9,216
May 8, 2018 $0.0472
+0.00%
$-- $9,385
May 7, 2018 $0.0483
+0.00%
$-- $9,671
May 6, 2018 $0.0423
+0.00%
$-- $9,840
May 5, 2018 $0.0422
+0.00%
$-- $9,674
May 4, 2018 $0.0423
+0.00%
$-- $9,376
May 3, 2018 $0.0464
+0.00%
$-- $9,139
May 2, 2018 $0.046
+0.00%
$-- $9,030
Apr 30, 2018 $0.0468
+0.00%
$-- $9,368
Apr 29, 2018 $0.0467
+0.00%
$-- $9,241
Apr 27, 2018 $0.0451
+0.00%
$-- $8,901
Apr 26, 2018 $0.0469
+0.00%
$-- $9,254
Apr 25, 2018 $0.0505
+0.00%
$-- $9,283
Apr 21, 2018 $0.046
+0.00%
$-- $8,424
Apr 20, 2018 $0.0452
+0.00%
$-- $8,217
Apr 19, 2018 $0.0414
+0.00%
$-- $8,047
Apr 18, 2018 $0.0413
+0.00%
$-- $8,053
Apr 17, 2018 $0.041
+0.00%
$-- $8,093
Apr 15, 2018 $0.0408
+0.00%
$-- $7,992
Apr 14, 2018 $0.0422
+0.00%
$-- $7,971
Apr 13, 2018 $0.0422
+0.00%
$-- $7,301
Apr 12, 2018 $0.0365
+0.00%
$-- $6,878
Apr 7, 2018 $0.0392
+0.00%
$-- $6,685
Apr 6, 2018 $0.0372
+0.00%
$-- $6,790
Apr 5, 2018 $0.0338
+0.00%
$-- $7,155
Apr 4, 2018 $0.042
+0.00%
$-- $7,347
Apr 3, 2018 $0.0401
+0.00%
$-- $7,005
Apr 2, 2018 $0.0392
+0.00%
$-- $6,848
Apr 1, 2018 $0.0401
+0.00%
$-- $7,035
Mar 31, 2018 $0.0396
+0.00%
$-- $6,951
Mar 30, 2018 $0.0413
+0.00%
$-- $7,605