InsaneCoin Historical Data

INSANE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.11
-0.48%
$-- $94,244
Nov 27 $0.105
-11.53%
$-- $70,669
Nov 20 $0.113
+14.27%
$-- $57,106
Nov 13 $0.109
-6.19%
$-- $49,081
Nov 6 $0.119
+14.10%
$-- $50,079
Oct 30 $0.116
-2.75%
$-- $46,228
Oct 23 $0.119
+25.00%
$-- $40,519
Oct 16 $0.101
-15.69%
$-- $39,845
Oct 9 $0.119
+0.00%
$-- $35,184
Oct 2 $0.119
+9.84%
$-- $30,302
Sep 25 $0.114
+6.53%
$-- $28,099
Sep 18 $0.111
+5.36%
$-- $26,578
Sep 11 $0.0904
-19.26%
$-- $27,287
Sep 4 $0.1
+10.82%
$-- $31,075
Aug 28 $0.0879
-26.28%
$-- $31,812
Aug 21 $0.119
+25.17%
$-- $29,001
Aug 14 $0.0825
-22.31%
$-- $29,839
Aug 7 $0.113
-52.08%
$-- $25,194
Jul 31 $0.193
+10.82%
$-- $20,534
Jul 24 $0.167
-18.36%
$-- $18,904
Jul 17 $0.166
+8.37%
$-- $17,970
Jul 10 $0.132
-21.80%
$-- $15,557
Jul 3 $0.16
+33.22%
$-- $18,022
Jun 26 $0.12
-22.10%
$-- $17,608
Jun 19 $0.183
+205.90%
$-- $18,614
Jun 12 $0.067
-31.09%
$-- $17,983
Jun 5 $0.107
+40.81%
$-- $19,751
May 29 $0.0696
+7.90%
$-- $16,749
May 22 $0.0447
-9.28%
$-- $6,486
Download