Jager Hunter Historical Data

JAGER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0₉294
+4.48%
$4.29 million $14,141
Jul 4, 2026 $0.0₉282
+1.57%
$4.11 million $12,201
Jul 3, 2026 $0.0₉277
+4.84%
$4.05 million $16,565
Jul 2, 2026 $0.0₉264
-5.90%
$3.86 million $32,798
Jul 1, 2026 $0.0₉281
+4.22%
$4.1 million $43,124
Jun 30, 2026 $0.0₉27
+15.85%
$3.94 million $80,403
Jun 29, 2026 $0.0₉233
-0.73%
$3.4 million $11,339
Jun 28, 2026 $0.0₉233
-5.02%
$3.41 million $15,327
Jun 27, 2026 $0.0₉246
+3.00%
$3.59 million $22,915
Jun 26, 2026 $0.0₉238
+3.35%
$3.48 million $46,647
Jun 25, 2026 $0.0₉231
-5.77%
$3.37 million $116,650
Jun 24, 2026 $0.0₉245
-9.52%
$3.58 million $110,833
Jun 23, 2026 $0.0₉271
-4.96%
$3.95 million $101,043
Jun 22, 2026 $0.0₉285
+1.73%
$4.16 million $106,061
Jun 21, 2026 $0.0₉28
+1.61%
$4.09 million $100,081
Jun 20, 2026 $0.0₉276
+1.66%
$4.03 million $102,139
Jun 19, 2026 $0.0₉271
-0.46%
$3.96 million $97,642
Jun 18, 2026 $0.0₉273
-1.67%
$3.98 million $109,424
Jun 17, 2026 $0.0₉277
-4.95%
$4.05 million $116,373
Jun 16, 2026 $0.0₉292
-3.04%
$4.26 million $104,992
Jun 15, 2026 $0.0₉301
+0.26%
$4.39 million $105,502
Jun 14, 2026 $0.0₉3
+0.21%
$4.38 million $100,317
Jun 13, 2026 $0.0₉3
-0.57%
$4.37 million $113,502
Jun 12, 2026 $0.0₉301
-3.83%
$4.4 million $119,602
Jun 11, 2026 $0.0₉313
+3.55%
$4.58 million $98,144
Jun 10, 2026 $0.0₉303
-3.65%
$4.42 million $105,117
Jun 9, 2026 $0.0₉315
-7.39%
$4.59 million $114,074
Jun 8, 2026 $0.0₉34
+0.84%
$4.96 million $102,885
Jun 7, 2026 $0.0₉337
+7.81%
$4.92 million $107,040
Jun 6, 2026 $0.0₉312
+0.48%
$4.56 million $106,101
Jun 5, 2026 $0.0₉311
-2.68%
$4.54 million $124,310
Jun 4, 2026 $0.0₉32
-5.52%
$4.67 million $130,834
Jun 3, 2026 $0.0₉339
-2.23%
$4.94 million $112,941
Jun 2, 2026 $0.0₉346
-9.66%
$5.06 million $122,998
Jun 1, 2026 $0.0₉383
-5.12%
$5.6 million $125,821
May 31, 2026 $0.0₉405
-1.82%
$5.9 million $125,750
May 30, 2026 $0.0₉412
+15.12%
$6.01 million $140,345
May 29, 2026 $0.0₉358
+7.31%
$5.23 million $133,157
May 28, 2026 $0.0₉334
-3.41%
$4.87 million $110,323
May 27, 2026 $0.0₉346
-2.78%
$5.04 million $112,166
May 26, 2026 $0.0₉355
-3.04%
$5.18 million $101,501
May 25, 2026 $0.0₉367
-1.98%
$5.36 million $114,568
May 24, 2026 $0.0₉375
-0.73%
$5.46 million $103,991
May 23, 2026 $0.0₉378
-1.87%
$5.51 million $110,128
May 22, 2026 $0.0₉385
-1.81%
$5.62 million $110,376
May 21, 2026 $0.0₉392
-5.78%
$5.72 million $115,421
May 20, 2026 $0.0₉416
+6.54%
$6.07 million $132,675
May 19, 2026 $0.0₉39
+4.03%
$5.7 million $108,378
May 18, 2026 $0.0₉375
-2.14%
$5.47 million $117,441
May 17, 2026 $0.0₉383
-3.11%
$5.59 million $112,615