Jager Hunter Historical Data

JAGER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉286
+0.00%
$ 4.17 million $ 105,488
Yesterday $ 0.0₉285
+1.73%
$ 4.16 million $ 106,061
Jun 21, 2026 $ 0.0₉28
+1.61%
$ 4.09 million $ 100,081
Jun 20, 2026 $ 0.0₉276
+1.66%
$ 4.03 million $ 102,139
Jun 19, 2026 $ 0.0₉271
-0.46%
$ 3.96 million $ 97,642
Jun 18, 2026 $ 0.0₉273
-1.67%
$ 3.98 million $ 109,424
Jun 17, 2026 $ 0.0₉277
-4.95%
$ 4.05 million $ 116,373
Jun 16, 2026 $ 0.0₉292
-3.04%
$ 4.26 million $ 104,992
Jun 15, 2026 $ 0.0₉301
+0.26%
$ 4.39 million $ 105,502
Jun 14, 2026 $ 0.0₉3
+0.21%
$ 4.38 million $ 100,317
Jun 13, 2026 $ 0.0₉3
-0.57%
$ 4.37 million $ 113,502
Jun 12, 2026 $ 0.0₉301
-3.83%
$ 4.4 million $ 119,602
Jun 11, 2026 $ 0.0₉313
+3.55%
$ 4.58 million $ 98,144
Jun 10, 2026 $ 0.0₉303
-3.65%
$ 4.42 million $ 105,117
Jun 9, 2026 $ 0.0₉315
-7.39%
$ 4.59 million $ 114,074
Jun 8, 2026 $ 0.0₉34
+0.84%
$ 4.96 million $ 102,885
Jun 7, 2026 $ 0.0₉337
+7.81%
$ 4.92 million $ 107,040
Jun 6, 2026 $ 0.0₉312
+0.48%
$ 4.56 million $ 106,101
Jun 5, 2026 $ 0.0₉311
-2.68%
$ 4.54 million $ 124,310
Jun 4, 2026 $ 0.0₉32
-5.52%
$ 4.67 million $ 130,834
Jun 3, 2026 $ 0.0₉339
-2.23%
$ 4.94 million $ 112,941
Jun 2, 2026 $ 0.0₉346
-9.66%
$ 5.06 million $ 122,998
Jun 1, 2026 $ 0.0₉383
-5.12%
$ 5.6 million $ 125,821
May 31, 2026 $ 0.0₉405
-1.82%
$ 5.9 million $ 125,750
May 30, 2026 $ 0.0₉412
+15.12%
$ 6.01 million $ 140,345
May 29, 2026 $ 0.0₉358
+7.31%
$ 5.23 million $ 133,157
May 28, 2026 $ 0.0₉334
-3.41%
$ 4.87 million $ 110,323
May 27, 2026 $ 0.0₉346
-2.78%
$ 5.04 million $ 112,166
May 26, 2026 $ 0.0₉355
-3.04%
$ 5.18 million $ 101,501
May 25, 2026 $ 0.0₉367
-1.98%
$ 5.36 million $ 114,568
May 24, 2026 $ 0.0₉375
-0.73%
$ 5.46 million $ 103,991
May 23, 2026 $ 0.0₉378
-1.87%
$ 5.51 million $ 110,128
May 22, 2026 $ 0.0₉385
-1.81%
$ 5.62 million $ 110,376
May 21, 2026 $ 0.0₉392
-5.78%
$ 5.72 million $ 115,421
May 20, 2026 $ 0.0₉416
+6.54%
$ 6.07 million $ 132,675
May 19, 2026 $ 0.0₉39
+4.03%
$ 5.7 million $ 108,378
May 18, 2026 $ 0.0₉375
-2.14%
$ 5.47 million $ 117,441
May 17, 2026 $ 0.0₉383
-3.11%
$ 5.59 million $ 112,615
May 16, 2026 $ 0.0₉395
-4.42%
$ 5.77 million $ 130,281
May 15, 2026 $ 0.0₉414
-11.63%
$ 6.04 million $ 144,206
May 14, 2026 $ 0.0₉468
+16.29%
$ 6.83 million $ 149,696
May 13, 2026 $ 0.0₉402
+6.67%
$ 5.88 million $ 64,335
May 12, 2026 $ 0.0₉378
-7.26%
$ 5.51 million $ 66,399
May 11, 2026 $ 0.0₉407
+10.61%
$ 5.94 million $ 56,512
May 10, 2026 $ 0.0₉368
+3.97%
$ 5.37 million $ 95,174
May 9, 2026 $ 0.0₉353
-1.63%
$ 5.16 million $ 62,358
May 8, 2026 $ 0.0₉359
+2.28%
$ 5.24 million $ 117,799
May 7, 2026 $ 0.0₉351
+6.27%
$ 5.12 million $ 121,733
May 6, 2026 $ 0.0₉33
+4.29%
$ 4.82 million $ 131,372
May 5, 2026 $ 0.0₉317
-2.64%
$ 4.62 million $ 109,866
Download