Jager Hunter Historical Data

JAGER
Download
Date Close Price change Market cap Trading volume
Today $0.0₉338
+0.00%
$4.94 million $441
Yesterday $0.0₉202
-41.79%
$2.95 million $1
Aug 22, 2026 $0.0₉347
+0.46%
$5.07 million $1,028
Aug 21, 2026 $0.0₉347
+4.50%
$5.06 million $475
Aug 20, 2026 $0.0₉332
+0.72%
$4.84 million $228
Aug 19, 2026 $0.0₉328
+9.32%
$4.8 million $812
Aug 18, 2026 $0.0₉3
--%
$4.38 million $197
Aug 17, 2026 $0
--%
$-- $0.0₁₅1
Aug 16, 2026 $0
-100.00%
$-- $0
Aug 15, 2026 $0.0₁₀303
-90.89%
$442,176 $1,379
Aug 14, 2026 $0.0₉332
+4.84%
$4.85 million $26,027
Aug 13, 2026 $0.0₉317
+3.38%
$4.63 million $14,539
Aug 12, 2026 $0.0₉306
-1.21%
$4.47 million $6,192
Aug 11, 2026 $0.0₉307
+1.08%
$4.48 million $4,280
Aug 10, 2026 $0.0₉303
+1.56%
$4.43 million $21,536
Aug 9, 2026 $0.0₉299
-2.69%
$4.36 million $135
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0.0₉306
+2.22%
$4.47 million $214
Aug 6, 2026 $0.0₉299
--%
$4.37 million $74
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0.0₉18
--%
$2.63 million $2
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.0₉265
--%
$3.87 million $51
Aug 1, 2026 $0
-100.00%
$-- $2
Jul 31, 2026 $0.0₉263
-2.32%
$3.84 million $777
Jul 30, 2026 $0.0₉269
+4.79%
$3.93 million $2,460
Jul 29, 2026 $0.0₉257
+1.54%
$3.75 million $3,577
Jul 28, 2026 $0.0₉253
-0.77%
$3.69 million $2,444
Jul 27, 2026 $0.0₉255
-3.28%
$3.72 million $2,451
Jul 26, 2026 $0.0₉104
-62.35%
$1.52 million $4,779
Jul 25, 2026 $0.0₉277
+3.09%
$4.05 million $11,787
Jul 24, 2026 $0.0₉27
-0.33%
$3.94 million $3,995
Jul 23, 2026 $0.0₉271
-1.12%
$3.96 million $2,400
Jul 22, 2026 $0.0₉274
+3.38%
$4 million $2,554
Jul 21, 2026 $0.0₉265
+1.53%
$3.87 million $2,386
Jul 20, 2026 $0.0₉261
-1.46%
$3.81 million $2,248
Jul 19, 2026 $0.0₉265
-0.05%
$3.87 million $2,402
Jul 18, 2026 $0.0₉265
+0.68%
$3.87 million $2,573
Jul 17, 2026 $0.0₉263
-0.06%
$3.84 million $2,541
Jul 16, 2026 $0.0₉265
+2.00%
$3.87 million $2,748
Jul 15, 2026 $0.0₉26
+0.04%
$3.8 million $8,054
Jul 14, 2026 $0.0₉26
+3.27%
$3.8 million $12,201
Jul 13, 2026 $0.0₉252
-0.14%
$3.68 million $8,262
Jul 12, 2026 $0.0₉252
+1.27%
$3.68 million $16,128
Jul 11, 2026 $0.0₉249
-0.44%
$3.64 million $15,760
Jul 10, 2026 $0.0₉25
+2.52%
$3.65 million $18,273
Jul 9, 2026 $0.0₉243
-5.90%
$3.54 million $10,759
Jul 8, 2026 $0.0₉258
+1.00%
$3.77 million $17,581
Jul 7, 2026 $0.0₉255
-4.98%
$3.73 million $29,131
Jul 6, 2026 $0.0₉269
-8.59%
$3.93 million $24,477
Download