Jager Hunter Historical Data

JAGER
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₉45
+0.09%
$ 6.55 million $ 433,951
Today, at 1 PM $ 0.0₉447
+6.22%
$ 6.53 million $ 432,654
Today, at 12 PM $ 0.0₉421
+0.31%
$ 6.15 million $ 405,298
Today, at 11 AM $ 0.0₉42
+1.19%
$ 6.13 million $ 417,752
Today, at 10 AM $ 0.0₉415
+2.42%
$ 6.05 million $ 424,028
Today, at 9 AM $ 0.0₉405
+0.26%
$ 5.91 million $ 418,890
Today, at 8 AM $ 0.0₉404
-2.33%
$ 5.89 million $ 431,745
Today, at 7 AM $ 0.0₉413
+3.10%
$ 6.03 million $ 454,105
Today, at 6 AM $ 0.0₉401
+2.98%
$ 5.85 million $ 450,563
Today, at 5 AM $ 0.0₉389
+1.26%
$ 5.68 million $ 442,793
Today, at 4 AM $ 0.0₉384
+1.30%
$ 5.61 million $ 447,247
Today, at 3 AM $ 0.0₉379
+0.84%
$ 5.54 million $ 446,972
Today, at 2 AM $ 0.0₉376
+4.57%
$ 5.49 million $ 441,301
Today, at 1 AM $ 0.0₉36
-0.61%
$ 5.25 million $ 437,612
Yesterday, at 12 AM $ 0.0₉362
-0.29%
$ 5.28 million $ 450,683
Yesterday, at 11 PM $ 0.0₉363
+0.46%
$ 5.3 million $ 448,606
Yesterday, at 10 PM $ 0.0₉361
-1.03%
$ 5.27 million $ 447,402
Yesterday, at 9 PM $ 0.0₉365
-1.13%
$ 5.33 million $ 447,828
Yesterday, at 8 PM $ 0.0₉369
-0.18%
$ 5.39 million $ 445,018
Yesterday, at 7 PM $ 0.0₉369
+3.62%
$ 5.39 million $ 445,435
Yesterday, at 6 PM $ 0.0₉357
+0.90%
$ 5.21 million $ 422,816
Yesterday, at 5 PM $ 0.0₉353
+1.69%
$ 5.16 million $ 416,442
Yesterday, at 4 PM $ 0.0₉347
-0.97%
$ 5.07 million $ 409,922
Yesterday, at 3 PM $ 0.0₉351
-0.35%
$ 5.12 million $ 405,878
Yesterday, at 2 PM $ 0.0₉352
-0.12%
$ 5.14 million $ 408,340
Yesterday, at 1 PM $ 0.0₉352
+0.59%
$ 5.15 million $ 405,833
Yesterday, at 12 PM $ 0.0₉35
-4.20%
$ 5.12 million $ 402,535
Yesterday, at 11 AM $ 0.0₉366
-1.75%
$ 5.34 million $ 379,555
Yesterday, at 10 AM $ 0.0₉372
+0.69%
$ 5.44 million $ 366,794
Yesterday, at 9 AM $ 0.0₉37
+3.53%
$ 5.4 million $ 364,155
Yesterday, at 8 AM $ 0.0₉357
+5.96%
$ 5.21 million $ 341,331
Yesterday, at 7 AM $ 0.0₉337
+1.64%
$ 4.92 million $ 314,900
Yesterday, at 6 AM $ 0.0₉331
-0.51%
$ 4.84 million $ 316,019
Yesterday, at 5 AM $ 0.0₉333
+0.64%
$ 4.86 million $ 314,144
Yesterday, at 4 AM $ 0.0₉331
+2.11%
$ 4.83 million $ 309,276
Yesterday, at 3 AM $ 0.0₉324
+0.94%
$ 4.73 million $ 304,069
Yesterday, at 2 AM $ 0.0₉321
+2.98%
$ 4.69 million $ 305,156
Yesterday, at 1 AM $ 0.0₉312
+0.91%
$ 4.55 million $ 298,999
Apr 21, 12 AM $ 0.0₉309
-1.06%
$ 4.51 million $ 284,198
Apr 20, 11 PM $ 0.0₉313
-0.73%
$ 4.56 million $ 251,467
Apr 20, 10 PM $ 0.0₉315
+2.68%
$ 4.6 million $ 196,705
Apr 20, 9 PM $ 0.0₉31
-1.51%
$ 4.53 million $ 196,339
Apr 20, 8 PM $ 0.0₉315
+1.08%
$ 4.6 million $ 198,232
Apr 20, 7 PM $ 0.0₉312
+3.82%
$ 4.55 million $ 196,048
Apr 20, 6 PM $ 0.0₉3
+2.03%
$ 4.38 million $ 282,411
Apr 20, 5 PM $ 0.0₉294
+0.50%
$ 4.3 million $ 283,179
Apr 20, 4 PM $ 0.0₉293
+0.72%
$ 4.28 million $ 279,662
Apr 20, 3 PM $ 0.0₉291
+0.58%
$ 4.25 million $ 281,698
Apr 20, 2 PM $ 0.0₉289
-0.19%
$ 4.22 million $ 280,285
Apr 20, 1 PM $ 0.0₉29
+0.31%
$ 4.23 million $ 278,754
Download