Jager Hunter Historical Data

JAGER
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₉285
+0.20%
$ 4.16 million $ 104,600
Today, at 12 AM $ 0.0₉284
-0.22%
$ 4.15 million $ 105,472
Yesterday, at 11 PM $ 0.0₉285
-0.07%
$ 4.16 million $ 106,061
Yesterday, at 10 PM $ 0.0₉285
-0.31%
$ 4.16 million $ 105,747
Yesterday, at 9 PM $ 0.0₉286
-0.16%
$ 4.17 million $ 105,298
Yesterday, at 8 PM $ 0.0₉286
+0.07%
$ 4.18 million $ 104,711
Yesterday, at 7 PM $ 0.0₉286
-0.18%
$ 4.17 million $ 104,725
Yesterday, at 6 PM $ 0.0₉286
-0.06%
$ 4.18 million $ 105,626
Yesterday, at 5 PM $ 0.0₉287
-0.56%
$ 4.19 million $ 105,917
Yesterday, at 4 PM $ 0.0₉288
-0.19%
$ 4.21 million $ 105,409
Yesterday, at 3 PM $ 0.0₉289
-0.28%
$ 4.22 million $ 104,901
Yesterday, at 2 PM $ 0.0₉29
-0.30%
$ 4.23 million $ 104,848
Yesterday, at 1 PM $ 0.0₉291
+0.42%
$ 4.25 million $ 104,292
Yesterday, at 12 PM $ 0.0₉289
+1.74%
$ 4.23 million $ 103,941
Yesterday, at 11 AM $ 0.0₉285
-0.22%
$ 4.15 million $ 104,350
Yesterday, at 10 AM $ 0.0₉285
+0.25%
$ 4.16 million $ 103,747
Yesterday, at 9 AM $ 0.0₉285
+0.11%
$ 4.15 million $ 103,974
Yesterday, at 8 AM $ 0.0₉284
+0.42%
$ 4.15 million $ 102,467
Yesterday, at 7 AM $ 0.0₉283
-0.06%
$ 4.13 million $ 102,295
Yesterday, at 6 AM $ 0.0₉283
+0.20%
$ 4.13 million $ 102,457
Yesterday, at 5 AM $ 0.0₉282
+0.08%
$ 4.12 million $ 101,385
Yesterday, at 4 AM $ 0.0₉282
+0.13%
$ 4.12 million $ 100,193
Yesterday, at 3 AM $ 0.0₉282
-0.16%
$ 4.11 million $ 101,233
Yesterday, at 2 AM $ 0.0₉282
-0.15%
$ 4.12 million $ 101,290
Yesterday, at 1 AM $ 0.0₉282
+0.85%
$ 4.12 million $ 100,659
Yesterday, at 12 AM $ 0.0₉28
+0.07%
$ 4.09 million $ 100,649
Jun 21, 11 PM $ 0.0₉28
-0.15%
$ 4.09 million $ 100,081
Jun 21, 10 PM $ 0.0₉28
-0.49%
$ 4.09 million $ 102,622
Jun 21, 9 PM $ 0.0₉281
+0.02%
$ 4.11 million $ 102,534
Jun 21, 8 PM $ 0.0₉281
+0.05%
$ 4.11 million $ 102,531
Jun 21, 7 PM $ 0.0₉282
-0.07%
$ 4.11 million $ 101,279
Jun 21, 6 PM $ 0.0₉282
+0.00%
$ 4.12 million $ 101,338
Jun 21, 5 PM $ 0.0₉283
+0.48%
$ 4.12 million $ 100,853
Jun 21, 4 PM $ 0.0₉281
+0.64%
$ 4.11 million $ 101,709
Jun 21, 3 PM $ 0.0₉279
-0.03%
$ 4.08 million $ 101,567
Jun 21, 2 PM $ 0.0₉279
+0.29%
$ 4.08 million $ 100,711
Jun 21, 1 PM $ 0.0₉279
+0.48%
$ 4.07 million $ 101,398
Jun 21, 12 PM $ 0.0₉277
-1.06%
$ 4.05 million $ 100,951
Jun 21, 11 AM $ 0.0₉28
-0.16%
$ 4.09 million $ 101,616
Jun 21, 10 AM $ 0.0₉282
+0.61%
$ 4.11 million $ 100,471
Jun 21, 9 AM $ 0.0₉28
+0.01%
$ 4.09 million $ 100,799
Jun 21, 8 AM $ 0.0₉28
-0.58%
$ 4.09 million $ 100,096
Jun 21, 7 AM $ 0.0₉282
+0.87%
$ 4.11 million $ 99,276
Jun 21, 6 AM $ 0.0₉279
-0.01%
$ 4.08 million $ 100,014
Jun 21, 5 AM $ 0.0₉279
-0.52%
$ 4.08 million $ 100,165
Jun 21, 4 AM $ 0.0₉279
+0.94%
$ 4.08 million $ 99,276
Jun 21, 3 AM $ 0.0₉277
+0.01%
$ 4.04 million $ 98,299
Jun 21, 2 AM $ 0.0₉277
+0.10%
$ 4.04 million $ 101,351
Jun 21, 1 AM $ 0.0₉277
+0.58%
$ 4.04 million $ 101,080
Jun 21, 12 AM $ 0.0₉275
-0.16%
$ 4.01 million $ 101,993
Download