Jager Hunter Historical Data

JAGER
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.0₉286
+0.00%
$ 4.17 million $ 105,592
2:36 AM $ 0.0₉286
+0.20%
$ 4.17 million $ 105,531
2:35 AM $ 0.0₉285
+0.00%
$ 4.17 million $ 105,498
2:34 AM $ 0.0₉286
-0.02%
$ 4.17 million $ 105,434
2:33 AM $ 0.0₉286
+0.00%
$ 4.17 million $ 105,434
2:32 AM $ 0.0₉286
+0.00%
$ 4.17 million $ 105,438
2:31 AM $ 0.0₉284
+0.00%
$ 4.17 million $ 105,438
2:30 AM $ 0.0₉285
+0.00%
$ 4.17 million $ 105,421
2:29 AM $ 0.0₉285
+0.11%
$ 4.15 million $ 105,398
2:28 AM $ 0.0₉284
+0.00%
$ 4.15 million $ 105,398
2:27 AM $ 0.0₉284
+0.00%
$ 4.15 million $ 105,385
2:26 AM $ 0.0₉285
-0.20%
$ 4.15 million $ 105,372
2:25 AM $ 0.0₉286
+0.00%
$ 4.15 million $ 105,314
2:24 AM $ 0.0₉286
+0.15%
$ 4.17 million $ 105,314
2:23 AM $ 0.0₉285
+0.00%
$ 4.17 million $ 105,297
2:22 AM $ 0.0₉286
-0.18%
$ 4.17 million $ 105,419
2:21 AM $ 0.0₉286
+0.33%
$ 4.17 million $ 105,419
2:20 AM $ 0.0₉285
-0.04%
$ 4.17 million $ 105,481
2:19 AM $ 0.0₉285
+0.24%
$ 4.16 million $ 105,469
2:18 AM $ 0.0₉285
+0.02%
$ 4.16 million $ 105,469
2:17 AM $ 0.0₉284
-0.13%
$ 4.16 million $ 105,483
2:16 AM $ 0.0₉285
+0.04%
$ 4.16 million $ 104,570
2:15 AM $ 0.0₉285
+0.00%
$ 4.16 million $ 104,484
2:14 AM $ 0.0₉285
+0.17%
$ 4.16 million $ 104,484
2:13 AM $ 0.0₉284
+0.00%
$ 4.16 million $ 104,502
2:12 AM $ 0.0₉284
-0.07%
$ 4.16 million $ 104,524
2:11 AM $ 0.0₉284
+0.00%
$ 4.16 million $ 104,580
2:10 AM $ 0.0₉284
-0.04%
$ 4.16 million $ 104,580
2:09 AM $ 0.0₉284
-0.06%
$ 4.15 million $ 104,582
2:08 AM $ 0.0₉284
+0.00%
$ 4.15 million $ 104,585
2:07 AM $ 0.0₉284
+0.00%
$ 4.15 million $ 104,644
2:06 AM $ 0.0₉285
+0.11%
$ 4.15 million $ 104,644
2:05 AM $ 0.0₉284
+0.00%
$ 4.15 million $ 104,733
2:04 AM $ 0.0₉284
-0.07%
$ 4.14 million $ 104,651
2:03 AM $ 0.0₉284
-0.02%
$ 4.14 million $ 104,629
2:02 AM $ 0.0₉284
+0.00%
$ 4.14 million $ 104,629
2:01 AM $ 0.0₉285
+0.07%
$ 4.14 million $ 104,555
2:00 AM $ 0.0₉285
+0.00%
$ 4.14 million $ 104,865
1:59 AM $ 0.0₉284
+0.22%
$ 4.15 million $ 104,883
1:58 AM $ 0.0₉284
+0.00%
$ 4.15 million $ 104,859
1:57 AM $ 0.0₉284
+0.00%
$ 4.15 million $ 104,859
1:56 AM $ 0.0₉284
+0.00%
$ 4.15 million $ 104,805
1:55 AM $ 0.0₉284
-0.28%
$ 4.15 million $ 104,682
1:54 AM $ 0.0₉284
-0.17%
$ 4.15 million $ 104,682
1:53 AM $ 0.0₉285
+0.35%
$ 4.15 million $ 104,686
1:52 AM $ 0.0₉284
+0.00%
$ 4.15 million $ 104,723
1:51 AM $ 0.0₉284
+0.22%
$ 4.15 million $ 104,723
1:50 AM $ 0.0₉284
+0.00%
$ 4.15 million $ 104,744
1:49 AM $ 0.0₉284
-0.13%
$ 4.14 million $ 104,701
1:48 AM $ 0.0₉284
+0.00%
$ 4.14 million $ 104,701
Download