Jager Hunter Historical Data

JAGER
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.0₉285
+0.20%
$ 4.16 million $ 104,600
1:38 AM $ 0.0₉284
+0.04%
$ 4.16 million $ 104,635
1:37 AM $ 0.0₉284
+0.00%
$ 4.16 million $ 104,722
1:36 AM $ 0.0₉284
-0.24%
$ 4.16 million $ 104,722
1:35 AM $ 0.0₉284
+0.00%
$ 4.16 million $ 104,827
1:34 AM $ 0.0₉285
-0.12%
$ 4.16 million $ 104,962
1:33 AM $ 0.0₉285
+0.17%
$ 4.16 million $ 104,984
1:32 AM $ 0.0₉285
+0.06%
$ 4.16 million $ 104,984
1:31 AM $ 0.0₉285
+0.00%
$ 4.16 million $ 105,162
1:30 AM $ 0.0₉284
-0.13%
$ 4.16 million $ 105,271
1:29 AM $ 0.0₉285
-0.02%
$ 4.16 million $ 105,359
1:28 AM $ 0.0₉285
+0.13%
$ 4.16 million $ 105,359
1:27 AM $ 0.0₉285
+0.00%
$ 4.16 million $ 105,411
1:26 AM $ 0.0₉284
-0.09%
$ 4.16 million $ 105,482
1:25 AM $ 0.0₉285
+0.00%
$ 4.16 million $ 105,497
1:24 AM $ 0.0₉285
+0.19%
$ 4.16 million $ 105,497
1:23 AM $ 0.0₉284
+0.00%
$ 4.16 million $ 105,542
1:22 AM $ 0.0₉284
+0.00%
$ 4.16 million $ 105,545
1:21 AM $ 0.0₉285
+0.00%
$ 4.16 million $ 105,545
1:20 AM $ 0.0₉285
+0.00%
$ 4.16 million $ 105,552
1:19 AM $ 0.0₉284
-0.18%
$ 4.15 million $ 105,514
1:18 AM $ 0.0₉285
+0.00%
$ 4.15 million $ 105,495
1:17 AM $ 0.0₉285
+0.00%
$ 4.15 million $ 105,556
1:16 AM $ 0.0₉285
+0.00%
$ 4.15 million $ 105,556
1:15 AM $ 0.0₉285
+0.00%
$ 4.15 million $ 105,597
1:14 AM $ 0.0₉285
-0.06%
$ 4.16 million $ 105,605
1:13 AM $ 0.0₉285
+0.06%
$ 4.16 million $ 105,605
1:12 AM $ 0.0₉285
+0.00%
$ 4.16 million $ 105,578
1:11 AM $ 0.0₉284
+0.04%
$ 4.16 million $ 105,578
1:10 AM $ 0.0₉284
+0.00%
$ 4.16 million $ 105,597
1:09 AM $ 0.0₉285
+0.20%
$ 4.16 million $ 105,588
1:08 AM $ 0.0₉284
+0.00%
$ 4.16 million $ 105,583
1:07 AM $ 0.0₉284
-0.28%
$ 4.16 million $ 105,583
1:06 AM $ 0.0₉285
+0.00%
$ 4.16 million $ 105,526
1:05 AM $ 0.0₉285
-0.06%
$ 4.16 million $ 105,502
1:04 AM $ 0.0₉285
-0.22%
$ 4.16 million $ 105,506
1:03 AM $ 0.0₉286
-0.04%
$ 4.16 million $ 105,535
1:02 AM $ 0.0₉286
+0.00%
$ 4.16 million $ 105,535
1:01 AM $ 0.0₉284
-0.24%
$ 4.16 million $ 105,488
1:00 AM $ 0.0₉285
+0.09%
$ 4.16 million $ 105,488
12:59 AM $ 0.0₉284
-0.13%
$ 4.15 million $ 105,472
12:58 AM $ 0.0₉285
+0.13%
$ 4.15 million $ 105,472
12:57 AM $ 0.0₉284
+0.00%
$ 4.15 million $ 105,470
12:56 AM $ 0.0₉285
+0.00%
$ 4.15 million $ 105,495
12:55 AM $ 0.0₉285
+0.00%
$ 4.15 million $ 105,495
12:54 AM $ 0.0₉285
+0.26%
$ 4.16 million $ 105,441
12:53 AM $ 0.0₉284
+0.00%
$ 4.16 million $ 105,392
12:52 AM $ 0.0₉284
+0.00%
$ 4.16 million $ 105,392
12:51 AM $ 0.0₉284
+0.07%
$ 4.16 million $ 105,338
12:50 AM $ 0.0₉284
+0.00%
$ 4.16 million $ 105,313
Download