Jager Hunter Historical Data

JAGER
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.0₉449
+0.26%
$ 6.53 million $ 375,864
2:09 PM $ 0.0₉448
-0.53%
$ 6.53 million $ 374,670
2:08 PM $ 0.0₉45
+0.09%
$ 6.53 million $ 433,951
2:07 PM $ 0.0₉45
+0.04%
$ 6.53 million $ 433,541
2:06 PM $ 0.0₉449
+0.00%
$ 6.53 million $ 433,994
2:05 PM $ 0.0₉449
+0.04%
$ 6.53 million $ 434,002
2:04 PM $ 0.0₉449
+0.03%
$ 6.55 million $ 433,740
2:03 PM $ 0.0₉448
+0.00%
$ 6.55 million $ 433,740
2:02 PM $ 0.0₉448
-0.08%
$ 6.55 million $ 433,387
2:01 PM $ 0.0₉448
-0.01%
$ 6.55 million $ 433,381
2:00 PM $ 0.0₉448
+0.11%
$ 6.55 million $ 432,756
1:59 PM $ 0.0₉447
+0.23%
$ 6.53 million $ 432,654
1:58 PM $ 0.0₉446
+0.04%
$ 6.53 million $ 432,654
1:57 PM $ 0.0₉446
+0.28%
$ 6.53 million $ 432,399
1:56 PM $ 0.0₉445
+0.05%
$ 6.53 million $ 432,120
1:55 PM $ 0.0₉445
+0.05%
$ 6.53 million $ 431,946
1:54 PM $ 0.0₉444
+0.07%
$ 6.49 million $ 431,696
1:53 PM $ 0.0₉444
+0.03%
$ 6.49 million $ 432,206
1:52 PM $ 0.0₉444
-0.02%
$ 6.49 million $ 432,206
1:51 PM $ 0.0₉444
-0.01%
$ 6.49 million $ 432,253
1:50 PM $ 0.0₉444
+0.01%
$ 6.49 million $ 432,493
1:49 PM $ 0.0₉444
-0.03%
$ 6.48 million $ 432,598
1:48 PM $ 0.0₉443
+0.00%
$ 6.48 million $ 432,812
1:47 PM $ 0.0₉444
+0.16%
$ 6.48 million $ 432,672
1:46 PM $ 0.0₉443
+0.15%
$ 6.48 million $ 432,672
1:45 PM $ 0.0₉442
+0.06%
$ 6.48 million $ 432,265
1:44 PM $ 0.0₉442
+0.00%
$ 6.45 million $ 431,764
1:43 PM $ 0.0₉441
+0.07%
$ 6.45 million $ 431,749
1:42 PM $ 0.0₉439
+0.01%
$ 6.45 million $ 430,565
1:41 PM $ 0.0₉44
+0.01%
$ 6.45 million $ 430,640
1:40 PM $ 0.0₉44
+0.00%
$ 6.45 million $ 430,398
1:39 PM $ 0.0₉44
-0.11%
$ 6.42 million $ 430,398
1:38 PM $ 0.0₉44
-0.05%
$ 6.42 million $ 429,835
1:37 PM $ 0.0₉44
-0.04%
$ 6.42 million $ 429,760
1:36 PM $ 0.0₉44
-0.05%
$ 6.42 million $ 429,874
1:35 PM $ 0.0₉441
-0.05%
$ 6.42 million $ 429,577
1:34 PM $ 0.0₉441
-0.37%
$ 6.44 million $ 428,292
1:33 PM $ 0.0₉442
-0.01%
$ 6.44 million $ 428,292
1:32 PM $ 0.0₉442
+0.00%
$ 6.44 million $ 428,333
1:31 PM $ 0.0₉442
-0.01%
$ 6.44 million $ 428,097
1:30 PM $ 0.0₉442
-0.09%
$ 6.44 million $ 427,545
1:29 PM $ 0.0₉443
+0.00%
$ 6.46 million $ 427,466
1:28 PM $ 0.0₉443
-0.02%
$ 6.46 million $ 427,652
1:27 PM $ 0.0₉443
+0.01%
$ 6.46 million $ 427,652
1:26 PM $ 0.0₉443
-0.09%
$ 6.46 million $ 427,800
1:25 PM $ 0.0₉443
-0.01%
$ 6.46 million $ 427,955
1:24 PM $ 0.0₉443
-0.33%
$ 6.47 million $ 424,707
1:23 PM $ 0.0₉445
-0.04%
$ 6.47 million $ 424,707
1:22 PM $ 0.0₉446
-0.01%
$ 6.47 million $ 423,946
1:21 PM $ 0.0₉446
-0.04%
$ 6.47 million $ 423,270
Download