Jager Hunter Historical Data

JAGER
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₉263
-2.43%
$3.84 million $303,005
Jun 2026 $0.0₉27
-33.29%
$3.94 million $2.95 million
May 2026 $0.0₉405
+5.42%
$5.9 million $3.53 million
Apr 2026 $0.0₉372
+83.22%
$5.61 million $7.92 million
Mar 2026 $0.0₉203
-17.67%
$2.96 million $6.21 million
Feb 2026 $0.0₉246
-29.36%
$3.6 million $5.02 million
Jan 2026 $0.0₉377
+7.66%
$5.09 million $7.39 million
Dec 2025 $0.0₉347
-30.43%
$5.11 million $23.02 million
Nov 2025 $0.0₉489
-22.81%
$7.29 million $98.26 million
Oct 2025 $0.0₉594
+7.59%
$9.25 million $28.62 million
Sep 2025 $0.0₉605
-30.58%
$8.05 million $5.22 million
Aug 2025 $0.0₉887
+93.10%
$12.71 million $10.99 million
Jul 2025 $0.0₉435
-15.32%
$6.71 million $20.88 million
Jun 2025 $0.0₉531
-46.96%
$7.5 million $20.88 million
May 2025 $0.0₉902
+92.28%
$14.63 million $71.62 million
Download