Jager Hunter Historical Data

JAGER
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₉203
-17.67%
$ 2.96 million $ 6.21 million
Feb 2026 $ 0.0₉246
-29.36%
$ 3.6 million $ 5.02 million
Jan 2026 $ 0.0₉377
+7.66%
$ 5.09 million $ 7.39 million
Dec 2025 $ 0.0₉347
-30.43%
$ 5.11 million $ 23.02 million
Nov 2025 $ 0.0₉489
-22.81%
$ 7.29 million $ 98.26 million
Oct 2025 $ 0.0₉594
+7.59%
$ 9.25 million $ 28.62 million
Sep 2025 $ 0.0₉605
-30.58%
$ 8.05 million $ 5.22 million
Aug 2025 $ 0.0₉887
+93.10%
$ 12.71 million $ 10.99 million
Jul 2025 $ 0.0₉435
-15.32%
$ 6.71 million $ 20.88 million
Jun 2025 $ 0.0₉531
-46.96%
$ 7.5 million $ 20.88 million
May 2025 $ 0.0₉902
+92.28%
$ 14.63 million $ 71.62 million
Download