Jager Hunter Historical Data

JAGER
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₉279
+21.80%
$ 3.98 million $ 1.64 million
Apr 6 $ 0.0₉227
+6.21%
$ 3.34 million $ 1.53 million
Mar 30 $ 0.0₉223
+5.00%
$ 3.13 million $ 1.69 million
Mar 23 $ 0.0₉221
-2.66%
$ 3.1 million $ 1.53 million
Mar 16 $ 0.0₉227
-7.40%
$ 3.31 million $ 1.56 million
Mar 9 $ 0.0₉245
+5.33%
$ 3.58 million $ 1.06 million
Mar 2 $ 0.0₉228
-7.45%
$ 3.4 million $ 975,713
Feb 23 $ 0.0₉246
-9.10%
$ 3.59 million $ 1.19 million
Feb 16 $ 0.0₉282
-1.39%
$ 3.95 million $ 988,342
Feb 9 $ 0.0₉303
+3.93%
$ 4.18 million $ 1.01 million
Feb 2 $ 0.0₉297
-8.65%
$ 4.26 million $ 1.22 million
Jan 26 $ 0.0₉349
+10.82%
$ 4.75 million $ 1.13 million
Jan 19 $ 0.0₉301
-1.88%
$ 4.6 million $ 1.13 million
Jan 12 $ 0.0₉31
+4.81%
$ 4.48 million $ 1.49 million
Jan 5 $ 0.0₉301
+0.32%
$ 4.31 million $ 1.91 million
Dec 29 $ 0.0₉313
-9.81%
$ 4.38 million $ 3.37 million
Dec 22 $ 0.0₉317
-9.11%
$ 5.06 million $ 3.48 million
Dec 15 $ 0.0₉369
+9.19%
$ 5.08 million $ 5 million
Dec 8 $ 0.0₉433
-12.88%
$ 4.93 million $ 3.42 million
Dec 1 $ 0.0₉502
+0.51%
$ 7.26 million $ 6.15 million
Nov 24 $ 0.0₉489
+2.40%
$ 7.29 million $ 8.1 million
Nov 17 $ 0.0₉49
-0.73%
$ 6.97 million $ 23.34 million
Nov 10 $ 0.0₉509
-8.71%
$ 7.21 million $ 33.08 million
Nov 3 $ 0.0₉589
-23.93%
$ 8.13 million $ 16.86 million
Oct 27 $ 0.0₉63
-12.04%
$ 11.31 million $ 8.53 million
Oct 20 $ 0.0₉638
-12.33%
$ 10.46 million $ 7.33 million
Oct 13 $ 0.0₉706
-18.02%
$ 10.62 million $ 4.83 million
Oct 6 $ 0.0₉774
-16.17%
$ 12.58 million $ 4.99 million
Sep 29 $ 0.0₉768
+25.96%
$ 13.47 million $ 1.56 million
Sep 22 $ 0.0₉623
-11.98%
$ 8.9 million $ 1.08 million
Sep 15 $ 0.0₉718
-10.11%
$ 10.33 million $ 1.1 million
Sep 8 $ 0.0₉766
+7.64%
$ 11.53 million $ 1.08 million
Sep 1 $ 0.0₉728
-16.46%
$ 10.4 million $ 1.09 million
Aug 25 $ 0.0₉887
+3.67%
$ 12.71 million $ 1.18 million
Aug 18 $ 0.0₉87
-18.70%
$ 12.49 million $ 1.19 million
Aug 11 $ 0.0₈107
-0.93%
$ 15.62 million $ 3.25 million
Aug 4 $ 0.0₈1
+113.66%
$ 15.71 million $ 3.5 million
Jul 28 $ 0.0₈32
+640.48%
$ 6.84 million $ 3.59 million
Jul 21 $ 0.0₉424
+9.00%
$ 6.3 million $ 3.68 million
Jul 14 $ 0.0₉389
-19.54%
$ 5.68 million $ 4.95 million
Jul 7 $ 0.0₉448
-11.54%
$ 7.05 million $ 4.07 million
Jun 30 $ 0.0₉528
-0.60%
$ 7.39 million $ 3.7 million
Jun 23 $ 0.0₉558
-12.03%
$ 7.75 million $ 3.41 million
Jun 16 $ 0.0₉678
+5.66%
$ 9.27 million $ 4.51 million
Jun 9 $ 0.0₉702
-46.86%
$ 9.35 million $ 4.41 million
Jun 2 $ 0.0₈137
+39.24%
$ 19.29 million $ 4.98 million
May 26 $ 0.0₉981
-42.09%
$ 14.38 million $ 6.93 million
May 19 $ 0.0₈114
+172.13%
$ 24.45 million $ 4.93 million
May 12 $ 0.0₉462
+34.35%
$ 6.14 million $ 14.57 million
May 5 $ 0.0₉443
-47.09%
$ 5.02 million $ 35.08 million
Download