Jager Hunter Historical Data

JAGER
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₉347
--%
$2.95 million $13,034
Aug 10 $0.0₁₀303
-89.85%
$-- $78,728
Aug 3 $0.0₉299
--%
$4.36 million $443
Jul 27 $0.0₉265
+0.56%
$3.87 million $14,624
Jul 20 $0.0₉104
-60.57%
$1.52 million $27,141
Jul 13 $0.0₉265
+5.00%
$3.87 million $39,531
Jul 6 $0.0₉252
-14.22%
$3.68 million $109,297
Jun 29 $0.0₉294
+25.49%
$4.29 million $200,300
Jun 22 $0.0₉246
-12.25%
$3.41 million $487,379
Jun 15 $0.0₉276
-8.07%
$4.09 million $651,019
Jun 8 $0.0₉3
-10.97%
$4.38 million $668,332
Jun 1 $0.0₉312
-22.67%
$4.92 million $735,349
May 25 $0.0₉412
+10.25%
$5.9 million $725,070
May 18 $0.0₉378
-1.38%
$5.46 million $690,181
May 11 $0.0₉395
+7.44%
$5.59 million $584,505
May 4 $0.0₉353
+7.04%
$5.37 million $714,198
Apr 27 $0.0₉378
+0.84%
$4.82 million $185,004
Apr 20 $0.0₉382
+40.32%
$5.47 million $2.11 million
Apr 13 $0.0₉279
+21.80%
$3.98 million $1.64 million
Apr 6 $0.0₉227
+6.21%
$3.34 million $1.53 million
Mar 30 $0.0₉223
+5.00%
$3.13 million $1.69 million
Mar 23 $0.0₉221
-2.66%
$3.1 million $1.53 million
Mar 16 $0.0₉227
-7.40%
$3.31 million $1.56 million
Mar 9 $0.0₉245
+5.33%
$3.58 million $1.06 million
Mar 2 $0.0₉228
-7.45%
$3.4 million $975,713
Feb 23 $0.0₉246
-9.10%
$3.59 million $1.19 million
Feb 16 $0.0₉282
-1.39%
$3.95 million $988,342
Feb 9 $0.0₉303
+3.93%
$4.18 million $1.01 million
Feb 2 $0.0₉297
-8.65%
$4.26 million $1.22 million
Jan 26 $0.0₉349
+10.82%
$4.75 million $1.13 million
Jan 19 $0.0₉301
-1.88%
$4.6 million $1.13 million
Jan 12 $0.0₉31
+4.81%
$4.48 million $1.49 million
Jan 5 $0.0₉301
+0.32%
$4.31 million $1.91 million
Dec 29 $0.0₉313
-9.81%
$4.38 million $3.37 million
Dec 22 $0.0₉317
-9.11%
$5.06 million $3.48 million
Dec 15 $0.0₉369
+9.19%
$5.08 million $5 million
Dec 8 $0.0₉433
-12.88%
$4.93 million $3.42 million
Dec 1 $0.0₉502
+0.51%
$7.26 million $6.15 million
Nov 24 $0.0₉489
+2.40%
$7.29 million $8.1 million
Nov 17 $0.0₉49
-0.73%
$6.97 million $23.34 million
Nov 10 $0.0₉509
-8.71%
$7.21 million $33.08 million
Nov 3 $0.0₉589
-23.93%
$8.13 million $16.86 million
Oct 27 $0.0₉63
-12.04%
$11.31 million $8.53 million
Oct 20 $0.0₉638
-12.33%
$10.46 million $7.33 million
Oct 13 $0.0₉706
-18.02%
$10.62 million $4.83 million
Oct 6 $0.0₉774
-16.17%
$12.58 million $4.99 million
Sep 29 $0.0₉768
+25.96%
$13.47 million $1.56 million
Sep 22 $0.0₉623
-11.98%
$8.9 million $1.08 million
Sep 15 $0.0₉718
-10.11%
$10.33 million $1.1 million
Sep 8 $0.0₉766
+7.64%
$11.53 million $1.08 million
Download