Jager Hunter Historical Data

JAGER Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.0₈1
+11.10%
$14.63 million $911,391
May 30, 2025 $0.0₉902
-25.68%
$13.17 million $1.04 million
May 29, 2025 $0.0₈121
+17.90%
$17.71 million $1.26 million
May 28, 2025 $0.0₈103
+8.23%
$15.02 million $989,170
May 27, 2025 $0.0₉957
-34.84%
$13.98 million $933,207
May 26, 2025 $0.0₈147
-13.30%
$21.45 million $1.07 million
May 25, 2025 $0.0₈167
+46.81%
$24.45 million $2.01 million
May 24, 2025 $0.0₈114
+115.10%
$16.65 million $1.56 million
May 23, 2025 $0.0₉53
+26.25%
$7.74 million $870,854
May 22, 2025 $0.0₉42
-12.72%
$6.13 million $597,647
May 21, 2025 $0.0₉481
+7.54%
$7.03 million $672,149
May 20, 2025 $0.0₉447
+1.02%
$6.53 million $647,754
May 19, 2025 $0.0₉443
+5.66%
$6.47 million $581,902
May 18, 2025 $0.0₉421
-8.86%
$6.14 million $545,618
May 17, 2025 $0.0₉462
+26.05%
$6.74 million $655,115
May 16, 2025 $0.0₉366
-5.39%
$5.35 million $771,472
May 15, 2025 $0.0₉386
-4.18%
$5.64 million $889,291
May 14, 2025 $0.0₉403
-20.00%
$5.88 million $5.01 million
May 13, 2025 $0.0₉517
+32.80%
$7.55 million $7.09 million
May 12, 2025 $0.0₉386
+12.48%
$5.64 million $153,047
May 11, 2025 $0.0₉344
-22.32%
$5.02 million $7.52 million
May 10, 2025 $0.0₉443
-22.68%
$6.46 million $8.32 million
May 9, 2025 $0.0₉573
-52.32%
$8.36 million $10.87 million
May 8, 2025 $0.0₈12
-6.58%
$17.49 million $8.54 million
May 7, 2025 $0.0₈129
-10.61%
$18.85 million $1.26 million
May 6, 2025 $0.0₈145
-41.01%
$21.15 million $2.5 million
May 5, 2025 $0.0₈244
+191.57%
$35.6 million $3.6 million
May 4, 2025 $0.0₉829
+51.35%
$12.1 million $1.41 million
May 3, 2025 $0.0₉546
+4.35%
$7.97 million $213,726
May 2, 2025 $0.0₉508
+8.26%
$7.41 million $34,782
Download