Jager Hunter Historical Data

JAGER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0₉21
-0.27%
$ 3.06 million $ 256,482
Apr 4, 9 AM $ 0.0₉21
+2.09%
$ 3.07 million $ 254,102
Apr 4, 8 AM $ 0.0₉206
-0.60%
$ 3.01 million $ 253,782
Apr 4, 7 AM $ 0.0₉207
-0.20%
$ 3.03 million $ 253,148
Apr 4, 6 AM $ 0.0₉208
-0.57%
$ 3.03 million $ 253,640
Apr 4, 5 AM $ 0.0₉209
+1.18%
$ 3.05 million $ 255,726
Apr 4, 4 AM $ 0.0₉206
+0.76%
$ 3.01 million $ 256,491
Apr 4, 3 AM $ 0.0₉205
-1.58%
$ 2.99 million $ 254,916
Apr 4, 2 AM $ 0.0₉208
+0.70%
$ 3.04 million $ 364,167
Apr 4, 1 AM $ 0.0₉207
+0.60%
$ 3.02 million $ 362,467
Apr 4, 12 AM $ 0.0₉206
-0.13%
$ 3 million $ 362,471
Apr 3, 11 PM $ 0.0₉206
+0.25%
$ 3 million $ 363,199
Apr 3, 10 PM $ 0.0₉205
-0.22%
$ 3 million $ 363,491
Apr 3, 9 PM $ 0.0₉206
-1.10%
$ 3 million $ 364,212
Apr 3, 8 PM $ 0.0₉208
+0.35%
$ 3.04 million $ 362,625
Apr 3, 7 PM $ 0.0₉207
-0.18%
$ 3.03 million $ 363,021
Apr 3, 6 PM $ 0.0₉208
+0.44%
$ 3.03 million $ 364,218
Apr 3, 5 PM $ 0.0₉207
+0.78%
$ 3.02 million $ 361,787
Apr 3, 4 PM $ 0.0₉205
-1.06%
$ 2.99 million $ 361,207
Apr 3, 3 PM $ 0.0₉207
-0.25%
$ 3.03 million $ 360,588
Apr 3, 2 PM $ 0.0₉208
-0.05%
$ 3.03 million $ 383,004
Apr 3, 1 PM $ 0.0₉208
+0.83%
$ 3.04 million $ 303,304
Apr 3, 12 PM $ 0.0₉206
+0.49%
$ 3.01 million $ 304,265
Apr 3, 11 AM $ 0.0₉205
-0.02%
$ 3 million $ 300,722
Apr 3, 10 AM $ 0.0₉205
-0.63%
$ 3 million $ 304,484
Apr 3, 9 AM $ 0.0₉206
-0.28%
$ 3.01 million $ 308,356
Apr 3, 8 AM $ 0.0₉207
+0.59%
$ 3.02 million $ 309,988
Apr 3, 7 AM $ 0.0₉206
+0.39%
$ 3.01 million $ 310,915
Apr 3, 6 AM $ 0.0₉205
-0.06%
$ 2.99 million $ 308,148
Apr 3, 5 AM $ 0.0₉205
+0.35%
$ 3 million $ 308,714
Apr 3, 4 AM $ 0.0₉204
-0.29%
$ 2.99 million $ 306,686
Apr 3, 3 AM $ 0.0₉205
-0.36%
$ 2.99 million $ 306,455
Apr 3, 2 AM $ 0.0₉206
+0.57%
$ 3.01 million $ 306,579
Apr 3, 1 AM $ 0.0₉205
+1.03%
$ 2.99 million $ 309,095
Apr 3, 12 AM $ 0.0₉203
-1.07%
$ 2.96 million $ 307,146
Apr 2, 11 PM $ 0.0₉205
-1.03%
$ 2.99 million $ 307,340
Apr 2, 10 PM $ 0.0₉207
+0.27%
$ 3.02 million $ 305,910
Apr 2, 9 PM $ 0.0₉207
+1.83%
$ 3.02 million $ 307,753
Apr 2, 8 PM $ 0.0₉203
-0.31%
$ 2.96 million $ 308,180
Apr 2, 7 PM $ 0.0₉203
+1.89%
$ 2.97 million $ 307,595
Apr 2, 6 PM $ 0.0₉2
-0.61%
$ 2.91 million $ 305,665
Apr 2, 5 PM $ 0.0₉201
+1.74%
$ 2.93 million $ 304,561
Apr 2, 4 PM $ 0.0₉198
+0.03%
$ 2.88 million $ 302,857
Apr 2, 3 PM $ 0.0₉197
+7.63%
$ 2.88 million $ 304,446
Apr 2, 2 PM $ 0.0₉183
+1.02%
$ 2.68 million $ 282,226
Apr 2, 1 PM $ 0.0₉182
-0.87%
$ 2.65 million $ 280,031
Apr 2, 12 PM $ 0.0₉183
-6.08%
$ 2.67 million $ 280,098
Apr 2, 11 AM $ 0.0₉195
-0.71%
$ 2.85 million $ 261,591
Apr 2, 10 AM $ 0.0₉196
-1.02%
$ 2.87 million $ 256,708
Apr 2, 9 AM $ 0.0₉199
+0.74%
$ 2.9 million $ 250,520