Jager Hunter Historical Data

JAGER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.0₉324
-0.21%
$ 4.72 million $ 130,616
Jun 4, 6 PM $ 0.0₉324
+0.05%
$ 4.73 million $ 130,919
Jun 4, 5 PM $ 0.0₉324
-0.09%
$ 4.72 million $ 127,797
Jun 4, 4 PM $ 0.0₉324
+0.28%
$ 4.73 million $ 129,042
Jun 4, 3 PM $ 0.0₉323
+0.29%
$ 4.72 million $ 129,795
Jun 4, 2 PM $ 0.0₉323
+0.23%
$ 4.71 million $ 129,311
Jun 4, 1 PM $ 0.0₉322
+0.64%
$ 4.7 million $ 128,272
Jun 4, 12 PM $ 0.0₉32
+0.29%
$ 4.67 million $ 128,407
Jun 4, 11 AM $ 0.0₉319
-0.33%
$ 4.66 million $ 126,878
Jun 4, 10 AM $ 0.0₉321
-1.88%
$ 4.69 million $ 125,215
Jun 4, 9 AM $ 0.0₉327
+0.39%
$ 4.78 million $ 123,791
Jun 4, 8 AM $ 0.0₉326
+0.04%
$ 4.76 million $ 123,119
Jun 4, 7 AM $ 0.0₉326
-0.88%
$ 4.76 million $ 124,792
Jun 4, 6 AM $ 0.0₉329
+0.43%
$ 4.8 million $ 121,481
Jun 4, 5 AM $ 0.0₉327
-0.56%
$ 4.78 million $ 121,187
Jun 4, 4 AM $ 0.0₉329
-0.15%
$ 4.81 million $ 122,279
Jun 4, 3 AM $ 0.0₉33
+1.69%
$ 4.81 million $ 123,284
Jun 4, 2 AM $ 0.0₉324
-0.78%
$ 4.73 million $ 122,782
Jun 4, 1 AM $ 0.0₉327
-3.13%
$ 4.77 million $ 121,190
Jun 4, 12 AM $ 0.0₉337
-0.25%
$ 4.93 million $ 112,096
Jun 3, 11 PM $ 0.0₉339
-0.28%
$ 4.94 million $ 112,941
Jun 3, 10 PM $ 0.0₉339
+0.42%
$ 4.95 million $ 116,333
Jun 3, 9 PM $ 0.0₉338
+0.13%
$ 4.93 million $ 117,259
Jun 3, 8 PM $ 0.0₉337
-0.88%
$ 4.93 million $ 116,386
Jun 3, 7 PM $ 0.0₉34
+0.01%
$ 4.96 million $ 113,625
Jun 3, 6 PM $ 0.0₉34
+0.40%
$ 4.96 million $ 114,691
Jun 3, 5 PM $ 0.0₉338
+0.04%
$ 4.94 million $ 119,645
Jun 3, 4 PM $ 0.0₉338
-1.26%
$ 4.94 million $ 119,946
Jun 3, 3 PM $ 0.0₉343
+0.10%
$ 5.01 million $ 122,319
Jun 3, 2 PM $ 0.0₉343
+0.47%
$ 5.01 million $ 122,108
Jun 3, 1 PM $ 0.0₉341
-0.34%
$ 4.98 million $ 128,546
Jun 3, 12 PM $ 0.0₉342
+0.08%
$ 5 million $ 128,602
Jun 3, 11 AM $ 0.0₉342
-0.59%
$ 4.99 million $ 126,645
Jun 3, 10 AM $ 0.0₉344
-0.03%
$ 5.02 million $ 125,007
Jun 3, 9 AM $ 0.0₉344
-0.19%
$ 5.02 million $ 126,156
Jun 3, 8 AM $ 0.0₉345
-0.20%
$ 5.03 million $ 127,068
Jun 3, 7 AM $ 0.0₉345
+0.51%
$ 5.04 million $ 127,323
Jun 3, 6 AM $ 0.0₉344
+0.15%
$ 5.02 million $ 125,533
Jun 3, 5 AM $ 0.0₉343
+0.93%
$ 5.01 million $ 125,394
Jun 3, 4 AM $ 0.0₉34
-0.10%
$ 4.96 million $ 125,417
Jun 3, 3 AM $ 0.0₉34
-1.26%
$ 4.97 million $ 123,320
Jun 3, 2 AM $ 0.0₉345
-0.36%
$ 5.03 million $ 123,784
Jun 3, 1 AM $ 0.0₉346
-0.02%
$ 5.05 million $ 124,694
Jun 3, 12 AM $ 0.0₉346
-0.16%
$ 5.05 million $ 124,533
Jun 2, 11 PM $ 0.0₉346
-0.30%
$ 5.06 million $ 122,998
Jun 2, 10 PM $ 0.0₉347
-1.05%
$ 5.07 million $ 120,676
Jun 2, 9 PM $ 0.0₉351
+0.14%
$ 5.13 million $ 121,333
Jun 2, 8 PM $ 0.0₉351
+0.03%
$ 5.12 million $ 121,862
Jun 2, 7 PM $ 0.0₉351
-0.47%
$ 5.12 million $ 126,278
Jun 2, 6 PM $ 0.0₉352
-0.46%
$ 5.14 million $ 126,542