Jager Hunter Historical Data

JAGER Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $0.0₉18
+0.00%
$2.63 million $2
Aug 5, 3 AM $0.0₉18
+0.00%
$2.63 million $2
Aug 5, 2 AM $0.0₉18
+0.00%
$2.63 million $2
Aug 5, 1 AM $0.0₉18
+0.00%
$2.63 million $2
Aug 5, 12 AM $0.0₉18
+0.00%
$2.63 million $2
Aug 4, 11 PM $0.0₉18
+0.00%
$2.63 million $2
Aug 4, 10 PM $0.0₉18
+0.00%
$2.63 million $2
Aug 4, 9 PM $0.0₉18
+0.00%
$2.63 million $2
Aug 4, 8 PM $0.0₉18
+0.00%
$2.63 million $2
Aug 4, 7 PM $0.0₉18
+0.00%
$2.63 million $2
Aug 4, 6 PM $0.0₉18
+0.00%
$2.63 million $2
Aug 4, 5 PM $0.0₉18
+0.00%
$2.63 million $2
Aug 4, 4 PM $0.0₉18
+0.00%
$2.63 million $2
Aug 4, 3 PM $0.0₉18
+0.00%
$2.63 million $2
Aug 4, 2 PM $0.0₉18
+0.00%
$2.63 million $39
Aug 4, 1 PM $0.0₉18
+0.00%
$2.63 million $39
Aug 4, 11 AM $0.0₉27
+0.05%
$3.94 million $37
Aug 4, 10 AM $0.0₉27
+0.00%
$3.95 million $37
Aug 4, 9 AM $0.0₉27
+0.00%
$3.94 million $43
Aug 4, 8 AM $0.0₉27
+0.03%
$3.95 million $44
Aug 4, 6 AM $0
--%
$-- $0.0₁₂1
Aug 4, 5 AM $0
--%
$-- $0.0₁₂1
Aug 4, 4 AM $0
--%
$-- $0.0₁₂1
Aug 4, 1 AM $0
--%
$-- $0
Aug 4, 12 AM $0
--%
$-- $0
Aug 3, 11 PM $0
--%
$-- $0
Aug 3, 10 PM $0
--%
$-- $0
Aug 3, 9 PM $0
--%
$-- $0
Aug 3, 8 PM $0
--%
$-- $0
Aug 3, 7 PM $0
--%
$-- $0
Aug 3, 5 PM $0
--%
$-- $0
Aug 3, 4 PM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0
Aug 3, 2 PM $0
--%
$-- $28
Aug 3, 1 PM $0
--%
$-- $28
Aug 3, 12 PM $0
--%
$-- $28
Aug 3, 11 AM $0.0₉269
+0.03%
$3.93 million $103
Aug 3, 10 AM $0.0₉271
+0.43%
$3.95 million $101
Aug 3, 9 AM $0.0₉269
+0.00%
$3.93 million $95
Aug 3, 8 AM $0.0₉27
+0.00%
$3.94 million $85
Aug 3, 7 AM $0.0₉269
+0.78%
$3.93 million $82
Aug 3, 5 AM $0
--%
$-- $0
Aug 3, 4 AM $0
--%
$-- $0
Aug 3, 2 AM $0
--%
$-- $0
Aug 3, 1 AM $0
--%
$-- $0
Aug 3, 12 AM $0
--%
$-- $51
Aug 2, 10 PM $0.0₉265
-0.17%
$3.87 million $51
Aug 2, 9 PM $0.0₉266
-0.34%
$3.89 million $46
Aug 2, 8 PM $0
--%
$-- $9
Aug 2, 7 PM $0
--%
$-- $13