Jager Hunter Historical Data

JAGER Page 10
Date Close Price change Market cap Trading volume
6:13 AM $ 0.0₉284
+0.00%
$ 4.14 million $ 104,701
6:12 AM $ 0.0₉284
+0.06%
$ 4.14 million $ 104,701
6:11 AM $ 0.0₉283
-0.11%
$ 4.14 million $ 104,704
6:10 AM $ 0.0₉284
+0.08%
$ 4.14 million $ 104,704
6:09 AM $ 0.0₉284
-0.07%
$ 4.14 million $ 104,806
6:08 AM $ 0.0₉284
+0.03%
$ 4.14 million $ 104,877
6:07 AM $ 0.0₉284
+0.07%
$ 4.14 million $ 105,036
6:06 AM $ 0.0₉284
-0.18%
$ 4.14 million $ 104,999
6:05 AM $ 0.0₉284
-0.26%
$ 4.14 million $ 104,999
6:04 AM $ 0.0₉285
+0.18%
$ 4.16 million $ 104,899
6:03 AM $ 0.0₉284
+0.19%
$ 4.16 million $ 104,921
6:02 AM $ 0.0₉284
-0.06%
$ 4.16 million $ 104,921
6:01 AM $ 0.0₉284
+0.09%
$ 4.16 million $ 104,977
6:00 AM $ 0.0₉284
-0.03%
$ 4.16 million $ 105,027
5:59 AM $ 0.0₉284
-0.20%
$ 4.14 million $ 105,252
5:58 AM $ 0.0₉284
+0.03%
$ 4.14 million $ 105,252
5:57 AM $ 0.0₉284
+0.20%
$ 4.14 million $ 105,256
5:56 AM $ 0.0₉284
-0.01%
$ 4.14 million $ 105,266
5:55 AM $ 0.0₉285
+0.07%
$ 4.14 million $ 106,456
5:54 AM $ 0.0₉284
+0.00%
$ 4.15 million $ 106,453
5:53 AM $ 0.0₉285
+0.00%
$ 4.15 million $ 106,530
5:52 AM $ 0.0₉285
+0.00%
$ 4.15 million $ 106,530
5:51 AM $ 0.0₉284
+0.00%
$ 4.15 million $ 106,582
5:50 AM $ 0.0₉284
+0.00%
$ 4.15 million $ 106,629
5:49 AM $ 0.0₉285
+0.00%
$ 4.16 million $ 106,629
5:48 AM $ 0.0₉284
+0.00%
$ 4.16 million $ 106,652
5:47 AM $ 0.0₉284
+0.00%
$ 4.16 million $ 106,645
5:46 AM $ 0.0₉284
+0.00%
$ 4.16 million $ 106,574
5:45 AM $ 0.0₉284
-0.01%
$ 4.16 million $ 106,574
5:44 AM $ 0.0₉284
+0.00%
$ 4.15 million $ 106,612
5:43 AM $ 0.0₉285
+0.00%
$ 4.15 million $ 106,578
5:42 AM $ 0.0₉286
+0.00%
$ 4.15 million $ 106,567
5:41 AM $ 0.0₉285
+0.00%
$ 4.15 million $ 106,560
5:40 AM $ 0.0₉285
+0.04%
$ 4.15 million $ 106,560
5:39 AM $ 0.0₉285
-0.01%
$ 4.17 million $ 106,490
5:38 AM $ 0.0₉285
+0.20%
$ 4.17 million $ 106,501
5:37 AM $ 0.0₉284
+0.00%
$ 4.17 million $ 106,501
5:36 AM $ 0.0₉285
+0.00%
$ 4.17 million $ 106,552
5:35 AM $ 0.0₉284
+0.02%
$ 4.17 million $ 106,552
5:34 AM $ 0.0₉284
+0.00%
$ 4.14 million $ 106,666
5:33 AM $ 0.0₉284
-0.20%
$ 4.14 million $ 106,666
5:32 AM $ 0.0₉284
-0.01%
$ 4.14 million $ 106,648
5:31 AM $ 0.0₉284
-0.08%
$ 4.14 million $ 106,640
5:30 AM $ 0.0₉284
+0.00%
$ 4.14 million $ 106,625
5:29 AM $ 0.0₉284
+0.01%
$ 4.15 million $ 106,625
5:28 AM $ 0.0₉285
+0.01%
$ 4.15 million $ 106,615
5:27 AM $ 0.0₉285
-0.04%
$ 4.15 million $ 106,690
5:26 AM $ 0.0₉285
+0.00%
$ 4.15 million $ 106,686
5:25 AM $ 0.0₉285
-0.01%
$ 4.15 million $ 106,686
5:24 AM $ 0.0₉285
-0.02%
$ 4.16 million $ 106,605