Jager Hunter Historical Data

JAGER Page 10
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.0₉444
-0.06%
$ 6.48 million $ 477,590
10:31 PM $ 0.0₉444
+0.00%
$ 6.48 million $ 477,665
10:30 PM $ 0.0₉444
-0.04%
$ 6.48 million $ 477,665
10:29 PM $ 0.0₉444
+0.07%
$ 6.49 million $ 477,783
10:28 PM $ 0.0₉444
+0.01%
$ 6.49 million $ 478,158
10:27 PM $ 0.0₉444
+0.00%
$ 6.49 million $ 478,217
10:26 PM $ 0.0₉444
+0.15%
$ 6.49 million $ 478,217
10:25 PM $ 0.0₉443
+0.41%
$ 6.49 million $ 477,907
10:24 PM $ 0.0₉442
-0.01%
$ 6.45 million $ 477,714
10:23 PM $ 0.0₉442
+0.02%
$ 6.45 million $ 478,219
10:22 PM $ 0.0₉442
-0.14%
$ 6.45 million $ 478,994
10:21 PM $ 0.0₉442
+0.00%
$ 6.45 million $ 478,949
10:20 PM $ 0.0₉442
-0.03%
$ 6.45 million $ 478,949
10:19 PM $ 0.0₉443
-0.19%
$ 6.47 million $ 478,863
10:18 PM $ 0.0₉444
+0.00%
$ 6.47 million $ 479,029
10:17 PM $ 0.0₉443
-0.35%
$ 6.47 million $ 479,009
10:16 PM $ 0.0₉444
+0.00%
$ 6.47 million $ 479,022
10:15 PM $ 0.0₉444
-0.03%
$ 6.47 million $ 479,022
10:14 PM $ 0.0₉444
-0.34%
$ 6.49 million $ 478,983
10:13 PM $ 0.0₉446
+0.00%
$ 6.49 million $ 478,327
10:12 PM $ 0.0₉446
-0.02%
$ 6.49 million $ 478,281
10:11 PM $ 0.0₉446
+0.00%
$ 6.49 million $ 477,962
10:10 PM $ 0.0₉446
+0.01%
$ 6.49 million $ 477,993
10:09 PM $ 0.0₉446
+0.06%
$ 6.51 million $ 477,993
10:08 PM $ 0.0₉446
+0.06%
$ 6.51 million $ 477,304
10:07 PM $ 0.0₉446
+0.00%
$ 6.51 million $ 477,267
10:06 PM $ 0.0₉446
+0.01%
$ 6.51 million $ 477,108
10:05 PM $ 0.0₉446
+0.01%
$ 6.51 million $ 476,692
10:04 PM $ 0.0₉446
+0.08%
$ 6.51 million $ 476,292
10:03 PM $ 0.0₉445
+0.00%
$ 6.51 million $ 476,292
10:02 PM $ 0.0₉446
+0.31%
$ 6.51 million $ 476,175
10:01 PM $ 0.0₉444
+0.01%
$ 6.51 million $ 476,122
10:00 PM $ 0.0₉444
-0.30%
$ 6.51 million $ 476,122
9:59 PM $ 0.0₉445
-0.17%
$ 6.5 million $ 476,171
9:58 PM $ 0.0₉446
-0.01%
$ 6.5 million $ 475,884
9:57 PM $ 0.0₉446
+0.00%
$ 6.5 million $ 475,869
9:56 PM $ 0.0₉446
-0.03%
$ 6.5 million $ 475,832
9:55 PM $ 0.0₉446
-0.04%
$ 6.5 million $ 475,429
9:54 PM $ 0.0₉446
+0.07%
$ 6.52 million $ 475,429
9:53 PM $ 0.0₉446
+0.00%
$ 6.52 million $ 475,988
9:52 PM $ 0.0₉446
+0.03%
$ 6.52 million $ 476,088
9:51 PM $ 0.0₉446
+0.00%
$ 6.52 million $ 476,073
9:50 PM $ 0.0₉446
-0.01%
$ 6.52 million $ 476,073
9:49 PM $ 0.0₉446
+0.03%
$ 6.51 million $ 476,062
9:48 PM $ 0.0₉447
+0.00%
$ 6.51 million $ 475,717
9:47 PM $ 0.0₉447
+0.01%
$ 6.51 million $ 475,696
9:46 PM $ 0.0₉447
+0.00%
$ 6.51 million $ 475,628
9:45 PM $ 0.0₉447
+0.00%
$ 6.51 million $ 475,606
9:44 PM $ 0.0₉447
+0.01%
$ 6.52 million $ 477,633
9:43 PM $ 0.0₉446
+0.06%
$ 6.52 million $ 478,969