Jager Hunter Historical Data

JAGER Page 11
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $0
--%
$-- $13
Aug 2, 6 PM $0
--%
$-- $13
Aug 2, 5 PM $0
--%
$-- $38
Aug 2, 3 PM $0.0₉266
+0.08%
$3.89 million $38
Aug 2, 2 PM $0.0₉266
+0.03%
$3.88 million $29
Aug 2, 1 PM $0.0₉265
-0.12%
$3.86 million $28
Aug 2, 12 PM $0.0₉262
-0.98%
$3.82 million $2
Aug 2, 11 AM $0
--%
$-- $0
Aug 2, 9 AM $0
--%
$-- $0
Aug 2, 8 AM $0
--%
$-- $0
Aug 2, 7 AM $0
--%
$-- $0
Aug 2, 6 AM $0
--%
$-- $0
Aug 2, 5 AM $0
--%
$-- $0
Aug 2, 4 AM $0
--%
$-- $0
Aug 2, 2 AM $0
--%
$-- $0
Aug 2, 1 AM $0
--%
$-- $0
Aug 2, 12 AM $0
--%
$-- $2
Aug 1, 11 PM $0
--%
$-- $2
Aug 1, 10 PM $0
--%
$-- $28
Aug 1, 7 PM $0.0₉263
-0.20%
$3.83 million $28
Aug 1, 6 PM $0
--%
$-- $0
Aug 1, 5 PM $0
--%
$-- $0
Aug 1, 4 PM $0
--%
$-- $68
Aug 1, 3 PM $0
--%
$-- $68
Aug 1, 2 PM $0
--%
$-- $68
Aug 1, 1 PM $0
--%
$-- $68
Aug 1, 12 PM $0
--%
$-- $183
Aug 1, 11 AM $0.0₉265
+0.00%
$3.87 million $183
Aug 1, 10 AM $0.0₉267
+0.39%
$3.9 million $178
Aug 1, 9 AM $0.0₉267
-0.20%
$3.9 million $76
Aug 1, 8 AM $0.0₉268
+0.00%
$3.92 million $72
Aug 1, 7 AM $0.0₉269
+0.80%
$3.93 million $71
Aug 1, 6 AM $0.0₉267
+1.43%
$3.89 million $117
Aug 1, 5 AM $0.0₉263
+0.00%
$3.84 million $216
Aug 1, 4 AM $0.0₉263
+0.00%
$3.84 million $306
Aug 1, 3 AM $0.0₉263
+0.00%
$3.84 million $396
Aug 1, 2 AM $0.0₉263
-0.37%
$3.84 million $487
Aug 1, 1 AM $0.0₉264
+0.37%
$3.85 million $578
Aug 1, 12 AM $0.0₉263
+0.00%
$3.84 million $685
Jul 31, 11 PM $0.0₉263
-0.24%
$3.84 million $777
Jul 31, 10 PM $0.0₉264
+0.24%
$3.85 million $986
Jul 31, 9 PM $0.0₉263
+0.00%
$3.84 million $1,083
Jul 31, 8 PM $0.0₉263
-0.22%
$3.84 million $1,176
Jul 31, 7 PM $0.0₉264
+0.22%
$3.85 million $1,268
Jul 31, 6 PM $0.0₉263
-0.36%
$3.84 million $1,375
Jul 31, 5 PM $0.0₉264
+0.36%
$3.85 million $1,468
Jul 31, 4 PM $0.0₉263
-0.28%
$3.84 million $1,513
Jul 31, 3 PM $0.0₉264
-0.13%
$3.85 million $1,612
Jul 31, 2 PM $0.0₉264
+0.01%
$3.86 million $1,850
Jul 31, 1 PM $0.0₉264
+0.16%
$3.86 million $1,930