Jager Hunter Historical Data

JAGER Page 11
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0₉352
-0.46%
$ 5.14 million $ 126,542
Jun 2, 5 PM $ 0.0₉354
+0.90%
$ 5.17 million $ 123,337
Jun 2, 4 PM $ 0.0₉351
+0.06%
$ 5.12 million $ 125,884
Jun 2, 3 PM $ 0.0₉35
-1.90%
$ 5.12 million $ 125,532
Jun 2, 2 PM $ 0.0₉357
-1.97%
$ 5.22 million $ 127,397
Jun 2, 1 PM $ 0.0₉364
+0.09%
$ 5.32 million $ 122,564
Jun 2, 12 PM $ 0.0₉363
-0.69%
$ 5.31 million $ 122,875
Jun 2, 11 AM $ 0.0₉365
-0.03%
$ 5.33 million $ 124,382
Jun 2, 10 AM $ 0.0₉366
-0.09%
$ 5.34 million $ 124,015
Jun 2, 9 AM $ 0.0₉366
-2.35%
$ 5.35 million $ 123,488
Jun 2, 8 AM $ 0.0₉375
+0.22%
$ 5.48 million $ 122,202
Jun 2, 7 AM $ 0.0₉374
-0.09%
$ 5.46 million $ 119,080
Jun 2, 6 AM $ 0.0₉375
-0.62%
$ 5.47 million $ 121,432
Jun 2, 5 AM $ 0.0₉377
-0.29%
$ 5.51 million $ 123,729
Jun 2, 4 AM $ 0.0₉378
-0.10%
$ 5.52 million $ 123,087
Jun 2, 3 AM $ 0.0₉378
+0.17%
$ 5.52 million $ 123,499
Jun 2, 2 AM $ 0.0₉378
+0.41%
$ 5.52 million $ 124,034
Jun 2, 1 AM $ 0.0₉376
-1.35%
$ 5.49 million $ 124,674
Jun 2, 12 AM $ 0.0₉381
-0.57%
$ 5.56 million $ 125,374
Jun 1, 11 PM $ 0.0₉383
+0.22%
$ 5.6 million $ 125,821
Jun 1, 10 PM $ 0.0₉383
+0.66%
$ 5.58 million $ 127,461
Jun 1, 9 PM $ 0.0₉38
-0.25%
$ 5.54 million $ 126,899
Jun 1, 8 PM $ 0.0₉38
+2.06%
$ 5.55 million $ 128,653
Jun 1, 7 PM $ 0.0₉373
+0.45%
$ 5.45 million $ 123,532
Jun 1, 6 PM $ 0.0₉371
-0.18%
$ 5.42 million $ 122,879
Jun 1, 5 PM $ 0.0₉372
-0.50%
$ 5.43 million $ 121,475
Jun 1, 4 PM $ 0.0₉374
+0.56%
$ 5.46 million $ 119,790
Jun 1, 3 PM $ 0.0₉372
-2.35%
$ 5.43 million $ 123,450
Jun 1, 2 PM $ 0.0₉381
-0.96%
$ 5.56 million $ 121,477
Jun 1, 1 PM $ 0.0₉385
-0.31%
$ 5.62 million $ 121,260
Jun 1, 12 PM $ 0.0₉386
-0.01%
$ 5.63 million $ 121,375
Jun 1, 11 AM $ 0.0₉386
+0.07%
$ 5.64 million $ 121,069
Jun 1, 10 AM $ 0.0₉386
-1.47%
$ 5.64 million $ 122,264
Jun 1, 9 AM $ 0.0₉392
+3.17%
$ 5.72 million $ 124,789
Jun 1, 8 AM $ 0.0₉38
-0.64%
$ 5.55 million $ 122,978
Jun 1, 7 AM $ 0.0₉382
-1.16%
$ 5.58 million $ 125,526
Jun 1, 6 AM $ 0.0₉387
-0.83%
$ 5.65 million $ 126,917
Jun 1, 5 AM $ 0.0₉39
-0.44%
$ 5.7 million $ 126,635
Jun 1, 4 AM $ 0.0₉392
-0.92%
$ 5.72 million $ 127,245
Jun 1, 3 AM $ 0.0₉396
+0.09%
$ 5.78 million $ 127,937
Jun 1, 2 AM $ 0.0₉395
-0.61%
$ 5.77 million $ 127,770
Jun 1, 1 AM $ 0.0₉398
-2.58%
$ 5.8 million $ 126,593
Jun 1, 12 AM $ 0.0₉408
+0.92%
$ 5.95 million $ 126,451
May 31, 11 PM $ 0.0₉405
-0.64%
$ 5.91 million $ 125,750
May 31, 10 PM $ 0.0₉408
+1.17%
$ 5.95 million $ 125,898
May 31, 9 PM $ 0.0₉403
-0.45%
$ 5.88 million $ 131,069
May 31, 8 PM $ 0.0₉405
+0.14%
$ 5.91 million $ 130,295
May 31, 7 PM $ 0.0₉404
+0.20%
$ 5.89 million $ 131,581
May 31, 6 PM $ 0.0₉403
-0.35%
$ 5.88 million $ 134,143
May 31, 5 PM $ 0.0₉404
+0.44%
$ 5.9 million $ 135,411