Jager Hunter Historical Data

JAGER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0₉199
+0.74%
$ 2.9 million $ 250,520
Apr 2, 8 AM $ 0.0₉197
-2.10%
$ 2.88 million $ 248,860
Apr 2, 7 AM $ 0.0₉201
-0.48%
$ 2.94 million $ 249,443
Apr 2, 6 AM $ 0.0₉202
-0.36%
$ 2.95 million $ 249,621
Apr 2, 5 AM $ 0.0₉203
+0.31%
$ 2.96 million $ 249,220
Apr 2, 4 AM $ 0.0₉202
-0.05%
$ 2.96 million $ 251,870
Apr 2, 3 AM $ 0.0₉203
-0.98%
$ 2.96 million $ 251,974
Apr 2, 2 AM $ 0.0₉205
-1.07%
$ 2.99 million $ 249,481
Apr 2, 1 AM $ 0.0₉207
+0.38%
$ 3.02 million $ 248,130
Apr 2, 12 AM $ 0.0₉206
-0.75%
$ 3.01 million $ 250,606
Apr 1, 11 PM $ 0.0₉208
-0.01%
$ 3.03 million $ 248,713
Apr 1, 10 PM $ 0.0₉208
+1.39%
$ 3.03 million $ 250,285
Apr 1, 9 PM $ 0.0₉205
+3.34%
$ 2.99 million $ 249,484
Apr 1, 8 PM $ 0.0₉198
+0.28%
$ 2.89 million $ 249,765
Apr 1, 7 PM $ 0.0₉198
-0.41%
$ 2.89 million $ 249,695
Apr 1, 6 PM $ 0.0₉198
+0.98%
$ 2.9 million $ 249,232
Apr 1, 5 PM $ 0.0₉196
-1.64%
$ 2.87 million $ 250,577
Apr 1, 4 PM $ 0.0₉2
+0.05%
$ 2.92 million $ 258,633
Apr 1, 3 PM $ 0.0₉2
-1.46%
$ 2.91 million $ 256,643
Apr 1, 2 PM $ 0.0₉203
-0.61%
$ 2.96 million $ 255,978
Apr 1, 1 PM $ 0.0₉204
-1.32%
$ 2.97 million $ 254,150
Apr 1, 12 PM $ 0.0₉207
+0.81%
$ 3.02 million $ 251,636
Apr 1, 11 AM $ 0.0₉205
+0.82%
$ 2.99 million $ 254,684
Apr 1, 10 AM $ 0.0₉203
-1.11%
$ 2.97 million $ 259,945
Apr 1, 9 AM $ 0.0₉205
+1.33%
$ 3 million $ 259,085
Apr 1, 8 AM $ 0.0₉203
+0.00%
$ 2.96 million $ 262,168
Apr 1, 7 AM $ 0.0₉203
-1.69%
$ 2.96 million $ 262,892
Apr 1, 6 AM $ 0.0₉207
+1.60%
$ 3.02 million $ 264,077
Apr 1, 5 AM $ 0.0₉203
+0.05%
$ 2.97 million $ 261,607
Apr 1, 4 AM $ 0.0₉203
-0.14%
$ 2.97 million $ 260,977
Apr 1, 3 AM $ 0.0₉203
-1.60%
$ 2.97 million $ 259,199
Apr 1, 2 AM $ 0.0₉207
+1.52%
$ 3.02 million $ 258,984
Apr 1, 1 AM $ 0.0₉204
-0.54%
$ 2.97 million $ 258,179
Apr 1, 12 AM $ 0.0₉205
+0.82%
$ 2.99 million $ 257,872
Mar 31, 11 PM $ 0.0₉203
-0.72%
$ 2.96 million $ 258,051
Mar 31, 10 PM $ 0.0₉204
-0.17%
$ 2.98 million $ 256,890
Mar 31, 9 PM $ 0.0₉205
+0.45%
$ 2.99 million $ 257,040
Mar 31, 8 PM $ 0.0₉204
+0.73%
$ 2.98 million $ 260,588
Mar 31, 7 PM $ 0.0₉202
+0.76%
$ 2.95 million $ 260,446
Mar 31, 6 PM $ 0.0₉201
-4.25%
$ 2.93 million $ 262,381
Mar 31, 5 PM $ 0.0₉21
-0.87%
$ 3.06 million $ 260,560
Mar 31, 4 PM $ 0.0₉212
+0.55%
$ 3.09 million $ 256,702
Mar 31, 3 PM $ 0.0₉21
-0.29%
$ 3.07 million $ 258,050
Mar 31, 2 PM $ 0.0₉211
-0.46%
$ 3.08 million $ 258,724
Mar 31, 1 PM $ 0.0₉212
+1.43%
$ 3.09 million $ 257,020
Mar 31, 12 PM $ 0.0₉209
-1.00%
$ 3.05 million $ 256,487
Mar 31, 11 AM $ 0.0₉211
+0.19%
$ 3.08 million $ 253,389
Mar 31, 10 AM $ 0.0₉211
-0.36%
$ 3.08 million $ 250,903
Mar 31, 9 AM $ 0.0₉211
-0.66%
$ 3.09 million $ 252,493
Mar 31, 8 AM $ 0.0₉213
+1.39%
$ 3.11 million $ 246,582