Jager Hunter Historical Data

JAGER Page 11
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0₉283
+0.02%
$ 4.13 million $ 104,919
6:45 AM $ 0.0₉283
+0.01%
$ 4.13 million $ 104,919
6:44 AM $ 0.0₉283
+0.02%
$ 4.13 million $ 105,013
6:43 AM $ 0.0₉283
+0.01%
$ 4.13 million $ 105,039
6:42 AM $ 0.0₉283
+0.07%
$ 4.13 million $ 105,039
6:41 AM $ 0.0₉283
-0.04%
$ 4.13 million $ 105,069
6:40 AM $ 0.0₉283
-0.04%
$ 4.13 million $ 105,069
6:39 AM $ 0.0₉283
+0.04%
$ 4.13 million $ 105,083
6:38 AM $ 0.0₉283
+0.00%
$ 4.13 million $ 105,044
6:37 AM $ 0.0₉283
+0.00%
$ 4.13 million $ 105,026
6:36 AM $ 0.0₉283
-0.10%
$ 4.13 million $ 105,006
6:35 AM $ 0.0₉283
+0.00%
$ 4.13 million $ 105,072
6:34 AM $ 0.0₉283
+0.00%
$ 4.13 million $ 105,079
6:33 AM $ 0.0₉283
-0.05%
$ 4.13 million $ 105,079
6:32 AM $ 0.0₉283
+0.02%
$ 4.13 million $ 105,002
6:31 AM $ 0.0₉283
+0.04%
$ 4.13 million $ 104,993
6:30 AM $ 0.0₉283
-0.02%
$ 4.13 million $ 104,982
6:29 AM $ 0.0₉283
+0.01%
$ 4.13 million $ 104,982
6:28 AM $ 0.0₉283
-0.15%
$ 4.13 million $ 104,925
6:27 AM $ 0.0₉283
+0.09%
$ 4.13 million $ 104,931
6:26 AM $ 0.0₉283
+0.07%
$ 4.13 million $ 104,914
6:25 AM $ 0.0₉283
-0.09%
$ 4.13 million $ 104,914
6:24 AM $ 0.0₉283
-0.08%
$ 4.13 million $ 105,011
6:23 AM $ 0.0₉283
+0.00%
$ 4.13 million $ 105,006
6:22 AM $ 0.0₉283
+0.00%
$ 4.13 million $ 105,099
6:21 AM $ 0.0₉283
-0.15%
$ 4.13 million $ 105,099
6:20 AM $ 0.0₉284
+0.04%
$ 4.13 million $ 104,879
6:19 AM $ 0.0₉284
+0.00%
$ 4.14 million $ 104,894
6:18 AM $ 0.0₉284
+0.00%
$ 4.14 million $ 104,874
6:17 AM $ 0.0₉284
-0.05%
$ 4.14 million $ 104,794
6:16 AM $ 0.0₉284
+0.11%
$ 4.14 million $ 104,794
6:15 AM $ 0.0₉284
-0.04%
$ 4.14 million $ 104,750
6:14 AM $ 0.0₉284
+0.00%
$ 4.14 million $ 104,750
6:13 AM $ 0.0₉284
+0.00%
$ 4.14 million $ 104,701
6:12 AM $ 0.0₉284
+0.06%
$ 4.14 million $ 104,701
6:11 AM $ 0.0₉283
-0.11%
$ 4.14 million $ 104,704
6:10 AM $ 0.0₉284
+0.08%
$ 4.14 million $ 104,704
6:09 AM $ 0.0₉284
-0.07%
$ 4.14 million $ 104,806
6:08 AM $ 0.0₉284
+0.03%
$ 4.14 million $ 104,877
6:07 AM $ 0.0₉284
+0.07%
$ 4.14 million $ 105,036
6:06 AM $ 0.0₉284
-0.18%
$ 4.14 million $ 104,999
6:05 AM $ 0.0₉284
-0.26%
$ 4.14 million $ 104,999
6:04 AM $ 0.0₉285
+0.18%
$ 4.16 million $ 104,899
6:03 AM $ 0.0₉284
+0.19%
$ 4.16 million $ 104,921
6:02 AM $ 0.0₉284
-0.06%
$ 4.16 million $ 104,921
6:01 AM $ 0.0₉284
+0.09%
$ 4.16 million $ 104,977
6:00 AM $ 0.0₉284
-0.03%
$ 4.16 million $ 105,027
5:59 AM $ 0.0₉284
-0.20%
$ 4.14 million $ 105,252
5:58 AM $ 0.0₉284
+0.03%
$ 4.14 million $ 105,252
5:57 AM $ 0.0₉284
+0.20%
$ 4.14 million $ 105,256