Jager Hunter Historical Data

JAGER Page 11
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.0₉446
+0.04%
$ 6.49 million $ 480,112
11:14 PM $ 0.0₉446
-0.03%
$ 6.51 million $ 480,011
11:13 PM $ 0.0₉446
+0.10%
$ 6.51 million $ 479,788
11:12 PM $ 0.0₉445
+0.04%
$ 6.51 million $ 479,616
11:11 PM $ 0.0₉445
+0.00%
$ 6.51 million $ 479,575
11:10 PM $ 0.0₉445
-0.13%
$ 6.51 million $ 479,575
11:09 PM $ 0.0₉446
+0.07%
$ 6.51 million $ 479,608
11:08 PM $ 0.0₉445
+0.00%
$ 6.51 million $ 479,769
11:07 PM $ 0.0₉445
+0.00%
$ 6.51 million $ 479,888
11:06 PM $ 0.0₉445
+0.03%
$ 6.51 million $ 478,941
11:05 PM $ 0.0₉445
+0.02%
$ 6.51 million $ 478,941
11:04 PM $ 0.0₉445
-0.08%
$ 6.49 million $ 478,978
11:03 PM $ 0.0₉446
+0.00%
$ 6.49 million $ 479,093
11:02 PM $ 0.0₉446
+0.03%
$ 6.49 million $ 479,155
11:01 PM $ 0.0₉445
+0.00%
$ 6.49 million $ 478,994
11:00 PM $ 0.0₉445
+0.00%
$ 6.49 million $ 478,994
10:59 PM $ 0.0₉445
+0.00%
$ 6.5 million $ 479,027
10:58 PM $ 0.0₉446
-0.04%
$ 6.5 million $ 479,066
10:57 PM $ 0.0₉446
-0.02%
$ 6.5 million $ 479,275
10:56 PM $ 0.0₉446
+0.00%
$ 6.5 million $ 479,247
10:55 PM $ 0.0₉446
-0.01%
$ 6.5 million $ 479,259
10:54 PM $ 0.0₉446
-0.01%
$ 6.51 million $ 479,212
10:53 PM $ 0.0₉445
+0.03%
$ 6.51 million $ 479,212
10:52 PM $ 0.0₉445
+0.00%
$ 6.51 million $ 479,217
10:51 PM $ 0.0₉445
+0.00%
$ 6.51 million $ 479,269
10:50 PM $ 0.0₉445
+0.00%
$ 6.51 million $ 479,328
10:49 PM $ 0.0₉445
+0.23%
$ 6.5 million $ 479,040
10:48 PM $ 0.0₉444
+0.00%
$ 6.5 million $ 479,040
10:47 PM $ 0.0₉443
+0.01%
$ 6.5 million $ 478,723
10:46 PM $ 0.0₉443
+0.00%
$ 6.5 million $ 478,735
10:45 PM $ 0.0₉443
+0.00%
$ 6.5 million $ 478,738
10:44 PM $ 0.0₉443
-0.08%
$ 6.47 million $ 478,695
10:43 PM $ 0.0₉444
+0.00%
$ 6.47 million $ 478,346
10:42 PM $ 0.0₉444
+0.00%
$ 6.47 million $ 478,346
10:41 PM $ 0.0₉444
+0.00%
$ 6.47 million $ 478,385
10:40 PM $ 0.0₉444
+0.00%
$ 6.47 million $ 478,390
10:39 PM $ 0.0₉444
-0.01%
$ 6.48 million $ 478,427
10:38 PM $ 0.0₉444
+0.00%
$ 6.48 million $ 478,102
10:37 PM $ 0.0₉444
+0.05%
$ 6.48 million $ 478,102
10:36 PM $ 0.0₉444
+0.00%
$ 6.48 million $ 478,040
10:35 PM $ 0.0₉444
+0.00%
$ 6.48 million $ 477,992
10:34 PM $ 0.0₉444
+0.00%
$ 6.48 million $ 477,795
10:33 PM $ 0.0₉444
-0.01%
$ 6.48 million $ 477,597
10:32 PM $ 0.0₉444
-0.06%
$ 6.48 million $ 477,590
10:31 PM $ 0.0₉444
+0.00%
$ 6.48 million $ 477,665
10:30 PM $ 0.0₉444
-0.04%
$ 6.48 million $ 477,665
10:29 PM $ 0.0₉444
+0.07%
$ 6.49 million $ 477,783
10:28 PM $ 0.0₉444
+0.01%
$ 6.49 million $ 478,158
10:27 PM $ 0.0₉444
+0.00%
$ 6.49 million $ 478,217
10:26 PM $ 0.0₉444
+0.15%
$ 6.49 million $ 478,217