Jager Hunter Historical Data

JAGER Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $0.0₉264
+0.16%
$3.86 million $1,930
Jul 31, 12 PM $0.0₉264
+0.02%
$3.85 million $1,910
Jul 31, 11 AM $0.0₉264
+0.01%
$3.85 million $2,001
Jul 31, 10 AM $0.0₉264
+0.00%
$3.85 million $2,101
Jul 31, 9 AM $0.0₉264
-0.03%
$3.85 million $2,206
Jul 31, 8 AM $0.0₉264
+0.24%
$3.85 million $2,297
Jul 31, 7 AM $0.0₉264
+0.00%
$3.85 million $2,393
Jul 31, 6 AM $0.0₉264
+0.22%
$3.85 million $2,434
Jul 31, 5 AM $0.0₉263
-0.18%
$3.84 million $2,426
Jul 31, 4 AM $0.0₉263
+0.00%
$3.85 million $2,425
Jul 31, 3 AM $0.0₉263
+0.01%
$3.85 million $2,423
Jul 31, 2 AM $0.0₉263
-0.73%
$3.85 million $2,419
Jul 31, 1 AM $0.0₉265
+0.00%
$3.87 million $2,422
Jul 31, 12 AM $0.0₉265
-1.44%
$3.87 million $2,405
Jul 30, 11 PM $0.0₉269
+0.09%
$3.93 million $2,460
Jul 30, 10 PM $0.0₉269
-0.09%
$3.93 million $2,432
Jul 30, 9 PM $0.0₉269
+0.02%
$3.93 million $2,887
Jul 30, 8 PM $0.0₉269
+0.08%
$3.93 million $3,292
Jul 30, 7 PM $0.0₉269
-0.08%
$3.93 million $3,283
Jul 30, 6 PM $0.0₉269
+0.03%
$3.93 million $3,280
Jul 30, 5 PM $0.0₉269
-0.19%
$3.93 million $3,266
Jul 30, 4 PM $0.0₉27
-0.48%
$3.94 million $3,243
Jul 30, 3 PM $0.0₉271
+7.09%
$3.96 million $3,139
Jul 30, 2 PM $0.0₉253
+0.00%
$3.69 million $3,226
Jul 30, 1 PM $0.0₉253
+0.00%
$3.69 million $3,226
Jul 30, 12 PM $0.0₉253
-2.31%
$3.69 million $3,233
Jul 30, 11 AM $0.0₉256
-0.27%
$3.74 million $3,280
Jul 30, 10 AM $0.0₉257
+0.18%
$3.75 million $3,513
Jul 30, 9 AM $0.0₉256
-0.62%
$3.74 million $3,579
Jul 30, 8 AM $0.0₉258
-0.38%
$3.77 million $3,368
Jul 30, 7 AM $0.0₉259
+0.00%
$3.78 million $3,387
Jul 30, 6 AM $0.0₉259
+0.00%
$3.78 million $3,381
Jul 30, 5 AM $0.0₉259
-0.01%
$3.78 million $3,386
Jul 30, 4 AM $0.0₉259
+0.00%
$3.78 million $3,420
Jul 30, 3 AM $0.0₉259
-0.01%
$3.78 million $3,667
Jul 30, 2 AM $0.0₉259
+0.03%
$3.78 million $3,678
Jul 30, 1 AM $0.0₉259
-0.71%
$3.78 million $3,673
Jul 30, 12 AM $0.0₉257
+0.13%
$3.76 million $3,670
Jul 29, 11 PM $0.0₉257
-0.03%
$3.75 million $3,577
Jul 29, 10 PM $0.0₉257
+3.14%
$3.75 million $3,422
Jul 29, 9 PM $0.0₉25
-2.29%
$3.65 million $3,337
Jul 29, 8 PM $0.0₉257
+0.01%
$3.75 million $2,927
Jul 29, 7 PM $0.0₉257
-0.01%
$3.75 million $2,923
Jul 29, 6 PM $0.0₉257
+0.00%
$3.75 million $2,880
Jul 29, 5 PM $0.0₉257
-0.01%
$3.75 million $2,887
Jul 29, 4 PM $0.0₉257
+0.01%
$3.75 million $2,888
Jul 29, 3 PM $0.0₉257
+1.50%
$3.75 million $2,923
Jul 29, 2 PM $0.0₉253
+0.08%
$3.7 million $2,790
Jul 29, 1 PM $0.0₉253
-0.79%
$3.69 million $2,789
Jul 29, 12 PM $0.0₉253
+0.30%
$3.69 million $2,784