Jager Hunter Historical Data

JAGER Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0₉403
-0.35%
$ 5.88 million $ 134,143
May 31, 5 PM $ 0.0₉404
+0.44%
$ 5.9 million $ 135,411
May 31, 4 PM $ 0.0₉403
-0.76%
$ 5.88 million $ 138,044
May 31, 3 PM $ 0.0₉406
+0.22%
$ 5.93 million $ 135,353
May 31, 2 PM $ 0.0₉405
-0.74%
$ 5.91 million $ 135,517
May 31, 1 PM $ 0.0₉408
+1.33%
$ 5.95 million $ 136,448
May 31, 12 PM $ 0.0₉404
+0.42%
$ 5.91 million $ 136,336
May 31, 11 AM $ 0.0₉402
-0.33%
$ 5.87 million $ 137,272
May 31, 10 AM $ 0.0₉403
-0.63%
$ 5.88 million $ 139,057
May 31, 9 AM $ 0.0₉404
-0.71%
$ 5.9 million $ 139,738
May 31, 8 AM $ 0.0₉407
-0.42%
$ 5.94 million $ 142,218
May 31, 7 AM $ 0.0₉409
-1.98%
$ 5.96 million $ 140,329
May 31, 6 AM $ 0.0₉417
+0.19%
$ 6.09 million $ 139,815
May 31, 5 AM $ 0.0₉416
-0.34%
$ 6.07 million $ 139,191
May 31, 4 AM $ 0.0₉418
+0.09%
$ 6.1 million $ 138,899
May 31, 3 AM $ 0.0₉417
-0.31%
$ 6.1 million $ 138,248
May 31, 2 AM $ 0.0₉419
+1.31%
$ 6.11 million $ 138,095
May 31, 1 AM $ 0.0₉413
+0.39%
$ 6.04 million $ 139,450
May 31, 12 AM $ 0.0₉412
-0.19%
$ 6.01 million $ 140,270
May 30, 11 PM $ 0.0₉412
+0.56%
$ 6.02 million $ 140,345
May 30, 10 PM $ 0.0₉41
-2.25%
$ 5.99 million $ 141,399
May 30, 9 PM $ 0.0₉42
+1.16%
$ 6.13 million $ 136,033
May 30, 8 PM $ 0.0₉415
-0.02%
$ 6.06 million $ 134,768
May 30, 7 PM $ 0.0₉415
+1.95%
$ 6.06 million $ 136,691
May 30, 6 PM $ 0.0₉407
+0.42%
$ 5.94 million $ 133,544
May 30, 5 PM $ 0.0₉405
+1.96%
$ 5.92 million $ 133,596
May 30, 4 PM $ 0.0₉397
+4.00%
$ 5.8 million $ 130,097
May 30, 3 PM $ 0.0₉382
+0.33%
$ 5.58 million $ 127,324
May 30, 2 PM $ 0.0₉381
+1.44%
$ 5.56 million $ 127,031
May 30, 1 PM $ 0.0₉375
+0.33%
$ 5.48 million $ 135,648
May 30, 12 PM $ 0.0₉374
+0.55%
$ 5.46 million $ 136,164
May 30, 11 AM $ 0.0₉372
-1.41%
$ 5.43 million $ 135,519
May 30, 10 AM $ 0.0₉377
+0.96%
$ 5.51 million $ 132,747
May 30, 9 AM $ 0.0₉374
+0.46%
$ 5.46 million $ 132,937
May 30, 8 AM $ 0.0₉372
+0.87%
$ 5.43 million $ 129,276
May 30, 7 AM $ 0.0₉369
+1.58%
$ 5.39 million $ 129,771
May 30, 6 AM $ 0.0₉363
-0.08%
$ 5.3 million $ 128,438
May 30, 5 AM $ 0.0₉364
+0.17%
$ 5.31 million $ 128,450
May 30, 4 AM $ 0.0₉363
+0.29%
$ 5.3 million $ 128,964
May 30, 3 AM $ 0.0₉362
+0.26%
$ 5.28 million $ 135,110
May 30, 2 AM $ 0.0₉361
+0.06%
$ 5.27 million $ 135,189
May 30, 1 AM $ 0.0₉361
+0.11%
$ 5.27 million $ 134,023
May 30, 12 AM $ 0.0₉361
+0.64%
$ 5.26 million $ 132,997
May 29, 11 PM $ 0.0₉358
+0.10%
$ 5.23 million $ 133,157
May 29, 10 PM $ 0.0₉358
-0.06%
$ 5.23 million $ 129,587
May 29, 9 PM $ 0.0₉358
+0.02%
$ 5.23 million $ 129,188
May 29, 8 PM $ 0.0₉358
+0.78%
$ 5.23 million $ 128,838
May 29, 7 PM $ 0.0₉355
-0.47%
$ 5.19 million $ 126,563
May 29, 6 PM $ 0.0₉357
+0.24%
$ 5.21 million $ 125,420
May 29, 5 PM $ 0.0₉356
+0.90%
$ 5.2 million $ 126,190