Jager Hunter Historical Data

JAGER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0₉211
-0.66%
$ 3.09 million $ 252,493
Mar 31, 8 AM $ 0.0₉213
+1.39%
$ 3.11 million $ 246,582
Mar 31, 7 AM $ 0.0₉21
-0.73%
$ 3.07 million $ 244,246
Mar 31, 6 AM $ 0.0₉211
-0.41%
$ 3.09 million $ 244,296
Mar 31, 5 AM $ 0.0₉212
+0.07%
$ 3.1 million $ 245,002
Mar 31, 4 AM $ 0.0₉212
+0.31%
$ 3.1 million $ 244,762
Mar 31, 3 AM $ 0.0₉212
-0.70%
$ 3.09 million $ 245,666
Mar 31, 2 AM $ 0.0₉213
-0.69%
$ 3.11 million $ 246,892
Mar 31, 1 AM $ 0.0₉215
-0.30%
$ 3.13 million $ 247,530
Mar 31, 12 AM $ 0.0₉215
+1.01%
$ 3.14 million $ 248,300
Mar 30, 11 PM $ 0.0₉213
+0.28%
$ 3.11 million $ 246,206
Mar 30, 10 PM $ 0.0₉213
+0.74%
$ 3.1 million $ 246,416
Mar 30, 9 PM $ 0.0₉211
+0.91%
$ 3.08 million $ 248,426
Mar 30, 8 PM $ 0.0₉209
-0.20%
$ 3.05 million $ 244,801
Mar 30, 7 PM $ 0.0₉209
-2.92%
$ 3.06 million $ 245,262
Mar 30, 6 PM $ 0.0₉216
-0.41%
$ 3.15 million $ 243,093
Mar 30, 5 PM $ 0.0₉217
+0.57%
$ 3.16 million $ 242,702
Mar 30, 4 PM $ 0.0₉215
+0.50%
$ 3.15 million $ 237,642
Mar 30, 3 PM $ 0.0₉214
-1.06%
$ 3.13 million $ 237,071
Mar 30, 2 PM $ 0.0₉217
-0.24%
$ 3.16 million $ 237,569
Mar 30, 1 PM $ 0.0₉217
+0.01%
$ 3.17 million $ 238,242
Mar 30, 12 PM $ 0.0₉217
+0.65%
$ 3.17 million $ 236,944
Mar 30, 11 AM $ 0.0₉216
+0.14%
$ 3.15 million $ 238,449
Mar 30, 10 AM $ 0.0₉215
-1.26%
$ 3.15 million $ 242,020
Mar 30, 9 AM $ 0.0₉218
+0.37%
$ 3.19 million $ 241,977
Mar 30, 8 AM $ 0.0₉217
+2.10%
$ 3.17 million $ 245,761
Mar 30, 7 AM $ 0.0₉213
+0.24%
$ 3.11 million $ 250,177
Mar 30, 6 AM $ 0.0₉212
+1.69%
$ 3.1 million $ 250,793
Mar 30, 5 AM $ 0.0₉209
-2.07%
$ 3.05 million $ 251,673
Mar 30, 4 AM $ 0.0₉213
+0.20%
$ 3.11 million $ 251,160
Mar 30, 3 AM $ 0.0₉213
-0.50%
$ 3.11 million $ 257,084
Mar 30, 2 AM $ 0.0₉214
-0.42%
$ 3.12 million $ 257,610
Mar 30, 1 AM $ 0.0₉215
+0.32%
$ 3.13 million $ 259,197
Mar 30, 12 AM $ 0.0₉214
+0.94%
$ 3.13 million $ 256,398
Mar 29, 11 PM $ 0.0₉212
-0.12%
$ 3.1 million $ 257,072
Mar 29, 10 PM $ 0.0₉213
-1.55%
$ 3.1 million $ 257,033
Mar 29, 9 PM $ 0.0₉216
-0.14%
$ 3.15 million $ 253,268
Mar 29, 8 PM $ 0.0₉216
+0.38%
$ 3.16 million $ 253,431
Mar 29, 7 PM $ 0.0₉215
+2.16%
$ 3.14 million $ 251,271
Mar 29, 6 PM $ 0.0₉211
-1.22%
$ 3.08 million $ 255,066
Mar 29, 5 PM $ 0.0₉213
+0.73%
$ 3.12 million $ 254,056
Mar 29, 4 PM $ 0.0₉212
+0.64%
$ 3.09 million $ 257,384
Mar 29, 3 PM $ 0.0₉21
+0.43%
$ 3.07 million $ 259,361
Mar 29, 2 PM $ 0.0₉21
-0.75%
$ 3.06 million $ 254,905
Mar 29, 1 PM $ 0.0₉211
-0.90%
$ 3.08 million $ 255,240
Mar 29, 12 PM $ 0.0₉213
+0.89%
$ 3.11 million $ 254,449
Mar 29, 11 AM $ 0.0₉211
+1.03%
$ 3.08 million $ 254,721
Mar 29, 10 AM $ 0.0₉21
-1.22%
$ 3.06 million $ 251,161
Mar 29, 9 AM $ 0.0₉212
+0.66%
$ 3.1 million $ 252,987
Mar 29, 8 AM $ 0.0₉211
+0.50%
$ 3.08 million $ 250,758