Jager Hunter Historical Data

JAGER Page 12
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.0₉447
+0.05%
$ 6.53 million $ 480,709
12:06 AM $ 0.0₉447
+0.00%
$ 6.53 million $ 480,673
12:05 AM $ 0.0₉447
+0.01%
$ 6.53 million $ 480,783
12:04 AM $ 0.0₉447
+0.15%
$ 6.52 million $ 480,783
12:03 AM $ 0.0₉446
-0.10%
$ 6.52 million $ 481,162
12:02 AM $ 0.0₉446
+0.06%
$ 6.52 million $ 481,117
12:01 AM $ 0.0₉446
+0.03%
$ 6.52 million $ 480,991
12:00 AM $ 0.0₉446
-0.05%
$ 6.52 million $ 481,051
11:59 PM $ 0.0₉446
-0.01%
$ 6.52 million $ 480,720
11:58 PM $ 0.0₉446
+0.00%
$ 6.52 million $ 481,088
11:57 PM $ 0.0₉446
+0.01%
$ 6.52 million $ 481,088
11:56 PM $ 0.0₉446
+0.08%
$ 6.52 million $ 481,056
11:55 PM $ 0.0₉446
+0.01%
$ 6.52 million $ 480,766
11:54 PM $ 0.0₉446
-0.19%
$ 6.51 million $ 481,072
11:53 PM $ 0.0₉447
+0.00%
$ 6.51 million $ 481,072
11:52 PM $ 0.0₉446
+0.07%
$ 6.51 million $ 481,076
11:51 PM $ 0.0₉445
+0.00%
$ 6.51 million $ 481,277
11:50 PM $ 0.0₉445
+0.08%
$ 6.51 million $ 481,194
11:49 PM $ 0.0₉445
-0.22%
$ 6.49 million $ 481,317
11:48 PM $ 0.0₉445
+0.04%
$ 6.49 million $ 481,398
11:47 PM $ 0.0₉445
+0.05%
$ 6.49 million $ 481,398
11:46 PM $ 0.0₉445
-0.02%
$ 6.49 million $ 481,433
11:45 PM $ 0.0₉445
+0.01%
$ 6.49 million $ 481,418
11:44 PM $ 0.0₉445
-0.06%
$ 6.49 million $ 481,546
11:43 PM $ 0.0₉445
-0.13%
$ 6.49 million $ 480,892
11:42 PM $ 0.0₉446
+0.01%
$ 6.49 million $ 480,868
11:41 PM $ 0.0₉446
+0.00%
$ 6.49 million $ 480,760
11:40 PM $ 0.0₉445
+0.01%
$ 6.49 million $ 480,760
11:39 PM $ 0.0₉445
-0.05%
$ 6.5 million $ 480,550
11:38 PM $ 0.0₉446
+0.00%
$ 6.5 million $ 480,256
11:37 PM $ 0.0₉446
+0.01%
$ 6.5 million $ 480,172
11:36 PM $ 0.0₉446
+0.00%
$ 6.5 million $ 480,187
11:35 PM $ 0.0₉446
-0.13%
$ 6.5 million $ 480,187
11:34 PM $ 0.0₉446
-0.04%
$ 6.51 million $ 480,920
11:33 PM $ 0.0₉446
+0.02%
$ 6.51 million $ 480,801
11:32 PM $ 0.0₉446
+0.00%
$ 6.51 million $ 480,849
11:31 PM $ 0.0₉446
-0.05%
$ 6.51 million $ 480,928
11:30 PM $ 0.0₉446
-0.01%
$ 6.51 million $ 480,928
11:29 PM $ 0.0₉446
+0.25%
$ 6.52 million $ 481,007
11:28 PM $ 0.0₉445
+0.00%
$ 6.52 million $ 480,860
11:27 PM $ 0.0₉445
+0.00%
$ 6.52 million $ 480,910
11:26 PM $ 0.0₉445
-0.20%
$ 6.52 million $ 480,962
11:25 PM $ 0.0₉446
+0.18%
$ 6.52 million $ 480,962
11:24 PM $ 0.0₉445
+0.06%
$ 6.5 million $ 481,027
11:23 PM $ 0.0₉445
+0.00%
$ 6.5 million $ 480,939
11:22 PM $ 0.0₉445
-0.03%
$ 6.5 million $ 481,139
11:21 PM $ 0.0₉445
+0.00%
$ 6.5 million $ 481,139
11:20 PM $ 0.0₉445
+0.04%
$ 6.5 million $ 481,153
11:19 PM $ 0.0₉445
-0.28%
$ 6.49 million $ 480,727
11:18 PM $ 0.0₉447
+0.00%
$ 6.49 million $ 480,524