Jager Hunter Historical Data

JAGER Page 12
Date Close Price change Market cap Trading volume
7:06 AM $ 0.0₉283
-0.10%
$ 4.13 million $ 104,278
7:05 AM $ 0.0₉283
-0.01%
$ 4.13 million $ 104,278
7:04 AM $ 0.0₉283
+0.04%
$ 4.13 million $ 104,291
7:03 AM $ 0.0₉283
-0.05%
$ 4.13 million $ 104,252
7:02 AM $ 0.0₉283
-0.03%
$ 4.13 million $ 104,252
7:01 AM $ 0.0₉283
-0.01%
$ 4.13 million $ 104,319
7:00 AM $ 0.0₉283
+0.02%
$ 4.13 million $ 104,360
6:59 AM $ 0.0₉283
+0.02%
$ 4.13 million $ 104,360
6:58 AM $ 0.0₉283
-0.07%
$ 4.13 million $ 104,361
6:57 AM $ 0.0₉283
+0.02%
$ 4.13 million $ 104,277
6:56 AM $ 0.0₉283
+0.06%
$ 4.13 million $ 104,277
6:55 AM $ 0.0₉283
-0.07%
$ 4.13 million $ 104,891
6:54 AM $ 0.0₉283
+0.02%
$ 4.13 million $ 104,891
6:53 AM $ 0.0₉283
+0.01%
$ 4.13 million $ 104,871
6:52 AM $ 0.0₉283
+0.00%
$ 4.13 million $ 104,890
6:51 AM $ 0.0₉283
-0.07%
$ 4.13 million $ 104,890
6:50 AM $ 0.0₉283
+0.04%
$ 4.13 million $ 104,872
6:49 AM $ 0.0₉283
+0.13%
$ 4.13 million $ 104,819
6:48 AM $ 0.0₉282
-0.07%
$ 4.13 million $ 104,840
6:47 AM $ 0.0₉283
-0.01%
$ 4.13 million $ 104,840
6:46 AM $ 0.0₉283
+0.02%
$ 4.13 million $ 104,919
6:45 AM $ 0.0₉283
+0.01%
$ 4.13 million $ 104,919
6:44 AM $ 0.0₉283
+0.02%
$ 4.13 million $ 105,013
6:43 AM $ 0.0₉283
+0.01%
$ 4.13 million $ 105,039
6:42 AM $ 0.0₉283
+0.07%
$ 4.13 million $ 105,039
6:41 AM $ 0.0₉283
-0.04%
$ 4.13 million $ 105,069
6:40 AM $ 0.0₉283
-0.04%
$ 4.13 million $ 105,069
6:39 AM $ 0.0₉283
+0.04%
$ 4.13 million $ 105,083
6:38 AM $ 0.0₉283
+0.00%
$ 4.13 million $ 105,044
6:37 AM $ 0.0₉283
+0.00%
$ 4.13 million $ 105,026
6:36 AM $ 0.0₉283
-0.10%
$ 4.13 million $ 105,006
6:35 AM $ 0.0₉283
+0.00%
$ 4.13 million $ 105,072
6:34 AM $ 0.0₉283
+0.00%
$ 4.13 million $ 105,079
6:33 AM $ 0.0₉283
-0.05%
$ 4.13 million $ 105,079
6:32 AM $ 0.0₉283
+0.02%
$ 4.13 million $ 105,002
6:31 AM $ 0.0₉283
+0.04%
$ 4.13 million $ 104,993
6:30 AM $ 0.0₉283
-0.02%
$ 4.13 million $ 104,982
6:29 AM $ 0.0₉283
+0.01%
$ 4.13 million $ 104,982
6:28 AM $ 0.0₉283
-0.15%
$ 4.13 million $ 104,925
6:27 AM $ 0.0₉283
+0.09%
$ 4.13 million $ 104,931
6:26 AM $ 0.0₉283
+0.07%
$ 4.13 million $ 104,914
6:25 AM $ 0.0₉283
-0.09%
$ 4.13 million $ 104,914
6:24 AM $ 0.0₉283
-0.08%
$ 4.13 million $ 105,011
6:23 AM $ 0.0₉283
+0.00%
$ 4.13 million $ 105,006
6:22 AM $ 0.0₉283
+0.00%
$ 4.13 million $ 105,099
6:21 AM $ 0.0₉283
-0.15%
$ 4.13 million $ 105,099
6:20 AM $ 0.0₉284
+0.04%
$ 4.13 million $ 104,879
6:19 AM $ 0.0₉284
+0.00%
$ 4.14 million $ 104,894
6:18 AM $ 0.0₉284
+0.00%
$ 4.14 million $ 104,874
6:17 AM $ 0.0₉284
-0.05%
$ 4.14 million $ 104,794