Jager Hunter Historical Data

JAGER Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $0.0₉253
+0.30%
$3.69 million $2,784
Jul 29, 11 AM $0.0₉252
+2.12%
$3.68 million $2,738
Jul 29, 10 AM $0.0₉247
-1.95%
$3.61 million $2,459
Jul 29, 9 AM $0.0₉254
+0.29%
$3.7 million $2,409
Jul 29, 8 AM $0.0₉251
-1.03%
$3.66 million $2,389
Jul 29, 7 AM $0.0₉254
+0.00%
$3.7 million $2,368
Jul 29, 6 AM $0.0₉254
+0.05%
$3.7 million $2,369
Jul 29, 5 AM $0.0₉253
+0.15%
$3.7 million $2,363
Jul 29, 4 AM $0.0₉253
+0.06%
$3.7 million $2,255
Jul 29, 3 AM $0.0₉253
-0.07%
$3.69 million $2,338
Jul 29, 2 AM $0.0₉253
+0.03%
$3.7 million $2,357
Jul 29, 1 AM $0.0₉253
+0.00%
$3.69 million $2,302
Jul 29, 12 AM $0.0₉253
+0.01%
$3.69 million $2,391
Jul 28, 11 PM $0.0₉253
+0.02%
$3.69 million $2,444
Jul 28, 10 PM $0.0₉253
-1.54%
$3.69 million $2,448
Jul 28, 9 PM $0.0₉257
-0.02%
$3.75 million $2,442
Jul 28, 8 PM $0.0₉257
+0.02%
$3.75 million $2,601
Jul 28, 7 PM $0.0₉257
-0.02%
$3.75 million $2,600
Jul 28, 6 PM $0.0₉257
+0.03%
$3.75 million $2,614
Jul 28, 5 PM $0.0₉257
-0.01%
$3.75 million $2,614
Jul 28, 4 PM $0.0₉257
+0.08%
$3.75 million $2,615
Jul 28, 3 PM $0.0₉258
-0.13%
$3.76 million $2,584
Jul 28, 2 PM $0.0₉258
-0.05%
$3.77 million $2,580
Jul 28, 1 PM $0.0₉258
+0.05%
$3.77 million $2,524
Jul 28, 12 PM $0.0₉258
-0.01%
$3.77 million $2,376
Jul 28, 11 AM $0.0₉258
+0.01%
$3.77 million $2,451
Jul 28, 10 AM $0.0₉258
+0.00%
$3.77 million $2,375
Jul 28, 9 AM $0.0₉258
-0.01%
$3.77 million $2,374
Jul 28, 8 AM $0.0₉258
+0.01%
$3.77 million $2,467
Jul 28, 7 AM $0.0₉258
+0.00%
$3.77 million $2,569
Jul 28, 6 AM $0.0₉258
+0.00%
$3.77 million $2,569
Jul 28, 5 AM $0.0₉258
+1.12%
$3.77 million $2,486
Jul 28, 4 AM $0.0₉255
+0.00%
$3.73 million $2,557
Jul 28, 3 AM $0.0₉255
+0.00%
$3.73 million $2,544
Jul 28, 2 AM $0.0₉253
-1.46%
$3.7 million $2,543
Jul 28, 1 AM $0.0₉257
+1.09%
$3.75 million $2,553
Jul 28, 12 AM $0.0₉255
+0.07%
$3.73 million $2,480
Jul 27, 11 PM $0.0₉255
-0.07%
$3.72 million $2,451
Jul 27, 10 PM $0.0₉255
-0.77%
$3.73 million $2,459
Jul 27, 9 PM $0.0₉257
+0.06%
$3.75 million $2,484
Jul 27, 8 PM $0.0₉257
-0.03%
$3.75 million $2,511
Jul 27, 7 PM $0.0₉257
+3.65%
$3.75 million $2,575
Jul 27, 6 PM $0.0₁₀391
+0.21%
$570,147 $2,511
Jul 27, 5 PM $0.0₁₀391
+0.86%
$571,444 $2,510
Jul 27, 4 PM $0.0₁₀434
-3.92%
$633,556 $2,757
Jul 27, 3 PM $0.0₁₀467
-15.90%
$681,339 $2,970
Jul 27, 2 PM $0.0₁₀56
-6.05%
$817,139 $3,132
Jul 27, 1 PM $0.0₁₀626
+1.63%
$913,670 $2,956
Jul 27, 12 PM $0.0₁₀614
-0.38%
$896,899 $2,614
Jul 27, 11 AM $0.0₁₀644
-0.96%
$940,203 $3,287