Jager Hunter Historical Data

JAGER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0₉211
+0.50%
$ 3.08 million $ 250,758
Mar 29, 7 AM $ 0.0₉21
-0.04%
$ 3.06 million $ 247,928
Mar 29, 6 AM $ 0.0₉21
+0.06%
$ 3.06 million $ 245,967
Mar 29, 5 AM $ 0.0₉21
-1.22%
$ 3.06 million $ 245,643
Mar 29, 4 AM $ 0.0₉212
-2.84%
$ 3.1 million $ 247,309
Mar 29, 3 AM $ 0.0₉218
-0.72%
$ 3.19 million $ 242,251
Mar 29, 2 AM $ 0.0₉22
+1.15%
$ 3.21 million $ 242,665
Mar 29, 1 AM $ 0.0₉218
+0.29%
$ 3.18 million $ 242,066
Mar 29, 12 AM $ 0.0₉217
-1.73%
$ 3.17 million $ 242,153
Mar 28, 11 PM $ 0.0₉221
+1.04%
$ 3.23 million $ 244,075
Mar 28, 10 PM $ 0.0₉219
-0.39%
$ 3.19 million $ 244,594
Mar 28, 9 PM $ 0.0₉219
+0.02%
$ 3.2 million $ 246,742
Mar 28, 8 PM $ 0.0₉219
-1.02%
$ 3.2 million $ 247,780
Mar 28, 7 PM $ 0.0₉221
-1.61%
$ 3.23 million $ 248,753
Mar 28, 6 PM $ 0.0₉225
+1.72%
$ 3.29 million $ 166,039
Mar 28, 5 PM $ 0.0₉221
-1.09%
$ 3.23 million $ 254,077
Mar 28, 4 PM $ 0.0₉224
+2.46%
$ 3.27 million $ 225,125
Mar 28, 3 PM $ 0.0₉218
+1.23%
$ 3.19 million $ 255,494
Mar 28, 2 PM $ 0.0₉216
-1.76%
$ 3.15 million $ 258,642
Mar 28, 1 PM $ 0.0₉219
+1.28%
$ 3.2 million $ 261,243
Mar 28, 12 PM $ 0.0₉217
-0.45%
$ 3.16 million $ 263,247
Mar 28, 11 AM $ 0.0₉218
-0.23%
$ 3.18 million $ 261,034
Mar 28, 10 AM $ 0.0₉218
+0.30%
$ 3.18 million $ 264,949
Mar 28, 9 AM $ 0.0₉217
+1.57%
$ 3.17 million $ 262,855
Mar 28, 8 AM $ 0.0₉214
+0.39%
$ 3.13 million $ 262,519
Mar 28, 7 AM $ 0.0₉213
-1.54%
$ 3.11 million $ 262,872
Mar 28, 6 AM $ 0.0₉217
-1.02%
$ 3.16 million $ 264,712
Mar 28, 5 AM $ 0.0₉219
+2.56%
$ 3.2 million $ 264,665
Mar 28, 4 AM $ 0.0₉213
-0.95%
$ 3.12 million $ 264,574
Mar 28, 3 AM $ 0.0₉215
+0.53%
$ 3.15 million $ 264,567
Mar 28, 2 AM $ 0.0₉214
-0.60%
$ 3.13 million $ 263,500
Mar 28, 1 AM $ 0.0₉216
+1.14%
$ 3.15 million $ 265,408
Mar 28, 12 AM $ 0.0₉213
+0.03%
$ 3.11 million $ 265,385
Mar 27, 11 PM $ 0.0₉213
+0.01%
$ 3.11 million $ 265,907
Mar 27, 10 PM $ 0.0₉213
+2.81%
$ 3.11 million $ 262,917
Mar 27, 9 PM $ 0.0₉208
-1.28%
$ 3.04 million $ 257,751
Mar 27, 8 PM $ 0.0₉211
-0.22%
$ 3.08 million $ 259,744
Mar 27, 7 PM $ 0.0₉211
+1.74%
$ 3.09 million $ 257,763
Mar 27, 6 PM $ 0.0₉208
+2.91%
$ 3.03 million $ 254,671
Mar 27, 5 PM $ 0.0₉202
-4.39%
$ 2.95 million $ 198,580
Mar 27, 4 PM $ 0.0₉212
+0.34%
$ 3.09 million $ 250,835
Mar 27, 3 PM $ 0.0₉211
-2.26%
$ 3.08 million $ 247,642
Mar 27, 2 PM $ 0.0₉216
-1.11%
$ 3.15 million $ 248,720
Mar 27, 1 PM $ 0.0₉218
-2.28%
$ 3.18 million $ 245,775
Mar 27, 12 PM $ 0.0₉223
-1.04%
$ 3.26 million $ 246,749
Mar 27, 11 AM $ 0.0₉226
+0.23%
$ 3.29 million $ 246,647
Mar 27, 10 AM $ 0.0₉225
-0.24%
$ 3.29 million $ 246,409
Mar 27, 9 AM $ 0.0₉226
-1.33%
$ 3.29 million $ 245,329
Mar 27, 8 AM $ 0.0₉229
+0.01%
$ 3.34 million $ 246,128
Mar 27, 7 AM $ 0.0₉229
-0.11%
$ 3.34 million $ 272,849