Jager Hunter Historical Data

JAGER Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0₉356
+0.90%
$ 5.2 million $ 126,190
May 29, 4 PM $ 0.0₉353
+0.80%
$ 5.15 million $ 125,027
May 29, 3 PM $ 0.0₉35
+1.52%
$ 5.11 million $ 125,130
May 29, 2 PM $ 0.0₉345
+2.73%
$ 5.04 million $ 114,038
May 29, 1 PM $ 0.0₉336
+0.11%
$ 4.91 million $ 114,630
May 29, 12 PM $ 0.0₉336
-0.06%
$ 4.91 million $ 113,444
May 29, 11 AM $ 0.0₉336
-0.03%
$ 4.91 million $ 112,522
May 29, 10 AM $ 0.0₉336
+0.63%
$ 4.91 million $ 114,389
May 29, 9 AM $ 0.0₉335
+0.03%
$ 4.89 million $ 113,947
May 29, 8 AM $ 0.0₉335
-0.40%
$ 4.89 million $ 114,888
May 29, 7 AM $ 0.0₉336
+0.06%
$ 4.91 million $ 116,384
May 29, 6 AM $ 0.0₉336
-0.52%
$ 4.9 million $ 116,238
May 29, 5 AM $ 0.0₉338
+0.38%
$ 4.93 million $ 120,530
May 29, 4 AM $ 0.0₉336
+0.52%
$ 4.91 million $ 119,481
May 29, 3 AM $ 0.0₉335
-0.60%
$ 4.89 million $ 115,042
May 29, 2 AM $ 0.0₉337
+0.83%
$ 4.92 million $ 113,359
May 29, 1 AM $ 0.0₉334
-0.07%
$ 4.88 million $ 112,263
May 29, 12 AM $ 0.0₉334
+0.13%
$ 4.88 million $ 111,624
May 28, 11 PM $ 0.0₉334
-0.31%
$ 4.87 million $ 110,323
May 28, 10 PM $ 0.0₉335
+0.23%
$ 4.89 million $ 110,696
May 28, 9 PM $ 0.0₉334
-0.11%
$ 4.87 million $ 110,941
May 28, 8 PM $ 0.0₉334
+0.40%
$ 4.88 million $ 110,537
May 28, 7 PM $ 0.0₉333
+0.06%
$ 4.86 million $ 110,033
May 28, 6 PM $ 0.0₉333
+0.11%
$ 4.86 million $ 110,371
May 28, 5 PM $ 0.0₉333
+1.47%
$ 4.86 million $ 109,888
May 28, 4 PM $ 0.0₉328
-0.76%
$ 4.79 million $ 109,627
May 28, 3 PM $ 0.0₉331
-0.38%
$ 4.83 million $ 108,477
May 28, 2 PM $ 0.0₉332
-0.35%
$ 4.84 million $ 109,016
May 28, 1 PM $ 0.0₉333
-0.02%
$ 4.86 million $ 112,677
May 28, 12 PM $ 0.0₉333
-0.08%
$ 4.86 million $ 112,224
May 28, 11 AM $ 0.0₉333
+0.04%
$ 4.86 million $ 113,599
May 28, 10 AM $ 0.0₉333
-0.06%
$ 4.86 million $ 113,591
May 28, 9 AM $ 0.0₉333
-0.48%
$ 4.86 million $ 116,327
May 28, 8 AM $ 0.0₉335
-0.12%
$ 4.89 million $ 116,389
May 28, 7 AM $ 0.0₉335
+0.60%
$ 4.89 million $ 116,052
May 28, 6 AM $ 0.0₉333
-1.43%
$ 4.86 million $ 113,715
May 28, 5 AM $ 0.0₉338
+1.57%
$ 4.93 million $ 109,926
May 28, 4 AM $ 0.0₉333
-3.32%
$ 4.86 million $ 109,208
May 28, 3 AM $ 0.0₉344
-0.20%
$ 5.03 million $ 110,069
May 28, 2 AM $ 0.0₉345
+0.08%
$ 5.04 million $ 111,533
May 28, 1 AM $ 0.0₉345
+0.00%
$ 5.04 million $ 110,778
May 28, 12 AM $ 0.0₉345
-0.24%
$ 5.03 million $ 111,877
May 27, 11 PM $ 0.0₉346
-0.05%
$ 5.05 million $ 112,166
May 27, 10 PM $ 0.0₉346
-0.32%
$ 5.04 million $ 111,662
May 27, 9 PM $ 0.0₉347
-0.32%
$ 5.06 million $ 111,394
May 27, 8 PM $ 0.0₉348
+0.33%
$ 5.08 million $ 111,268
May 27, 7 PM $ 0.0₉347
+0.09%
$ 5.06 million $ 112,103
May 27, 6 PM $ 0.0₉346
-0.09%
$ 5.06 million $ 110,673
May 27, 5 PM $ 0.0₉35
-0.01%
$ 5.11 million $ 110,295
May 27, 4 PM $ 0.0₉35
-0.31%
$ 5.11 million $ 110,972