Jager Hunter Historical Data

JAGER Page 13
Date Close Price change Market cap Trading volume
1:01 AM $ 0.0₉452
-0.03%
$ 6.6 million $ 484,153
1:00 AM $ 0.0₉453
-0.04%
$ 6.6 million $ 484,153
12:59 AM $ 0.0₉453
-0.02%
$ 6.61 million $ 484,112
12:58 AM $ 0.0₉453
+0.01%
$ 6.61 million $ 483,564
12:57 AM $ 0.0₉453
-0.01%
$ 6.61 million $ 483,411
12:56 AM $ 0.0₉453
+0.01%
$ 6.61 million $ 483,415
12:55 AM $ 0.0₉453
+0.04%
$ 6.61 million $ 483,415
12:54 AM $ 0.0₉453
-0.01%
$ 6.61 million $ 483,352
12:53 AM $ 0.0₉452
+0.00%
$ 6.61 million $ 483,025
12:52 AM $ 0.0₉452
-0.05%
$ 6.61 million $ 482,936
12:51 AM $ 0.0₉452
+0.00%
$ 6.61 million $ 482,959
12:50 AM $ 0.0₉453
+0.00%
$ 6.61 million $ 482,959
12:49 AM $ 0.0₉453
-0.08%
$ 6.61 million $ 483,194
12:48 AM $ 0.0₉453
+0.00%
$ 6.61 million $ 482,963
12:47 AM $ 0.0₉453
+0.04%
$ 6.61 million $ 482,967
12:46 AM $ 0.0₉453
+0.00%
$ 6.61 million $ 482,724
12:45 AM $ 0.0₉453
+0.00%
$ 6.61 million $ 482,706
12:44 AM $ 0.0₉453
-0.06%
$ 6.61 million $ 482,706
12:43 AM $ 0.0₉453
+0.02%
$ 6.61 million $ 482,633
12:42 AM $ 0.0₉453
+0.05%
$ 6.61 million $ 482,383
12:41 AM $ 0.0₉453
+0.02%
$ 6.61 million $ 481,949
12:40 AM $ 0.0₉453
+0.04%
$ 6.61 million $ 481,949
12:39 AM $ 0.0₉452
+0.00%
$ 6.61 million $ 481,853
12:38 AM $ 0.0₉453
-0.01%
$ 6.61 million $ 482,022
12:37 AM $ 0.0₉453
+0.01%
$ 6.61 million $ 481,948
12:36 AM $ 0.0₉453
-0.06%
$ 6.61 million $ 482,760
12:35 AM $ 0.0₉453
+0.05%
$ 6.61 million $ 482,760
12:34 AM $ 0.0₉453
+0.07%
$ 6.61 million $ 482,409
12:33 AM $ 0.0₉452
+0.02%
$ 6.61 million $ 482,829
12:32 AM $ 0.0₉452
+0.08%
$ 6.61 million $ 482,903
12:31 AM $ 0.0₉452
+0.07%
$ 6.61 million $ 482,583
12:30 AM $ 0.0₉451
+0.06%
$ 6.61 million $ 482,583
12:29 AM $ 0.0₉451
+0.06%
$ 6.58 million $ 482,157
12:28 AM $ 0.0₉451
+0.10%
$ 6.58 million $ 482,306
12:27 AM $ 0.0₉45
-0.04%
$ 6.58 million $ 482,241
12:26 AM $ 0.0₉45
+0.05%
$ 6.58 million $ 481,451
12:25 AM $ 0.0₉45
+0.00%
$ 6.58 million $ 481,450
12:24 AM $ 0.0₉45
+0.29%
$ 6.57 million $ 481,250
12:23 AM $ 0.0₉449
+0.03%
$ 6.57 million $ 481,250
12:22 AM $ 0.0₉449
+0.00%
$ 6.57 million $ 481,025
12:21 AM $ 0.0₉449
+0.02%
$ 6.57 million $ 481,071
12:20 AM $ 0.0₉449
+0.02%
$ 6.57 million $ 480,050
12:19 AM $ 0.0₉449
-0.06%
$ 6.55 million $ 480,024
12:18 AM $ 0.0₉449
+0.00%
$ 6.55 million $ 480,024
12:17 AM $ 0.0₉449
+0.00%
$ 6.55 million $ 479,930
12:16 AM $ 0.0₉449
+0.02%
$ 6.55 million $ 479,549
12:15 AM $ 0.0₉449
-0.01%
$ 6.55 million $ 479,549
12:14 AM $ 0.0₉449
+0.10%
$ 6.56 million $ 479,539
12:13 AM $ 0.0₉448
+0.00%
$ 6.56 million $ 479,904
12:12 AM $ 0.0₉448
+0.14%
$ 6.56 million $ 479,942