Jager Hunter Historical Data

JAGER Page 13
Date Close Price change Market cap Trading volume
7:29 AM $ 0.0₉281
+0.01%
$ 4.11 million $ 104,361
7:28 AM $ 0.0₉281
-0.18%
$ 4.11 million $ 104,308
7:27 AM $ 0.0₉282
+0.05%
$ 4.11 million $ 104,308
7:26 AM $ 0.0₉282
+0.02%
$ 4.11 million $ 104,331
7:25 AM $ 0.0₉282
-0.20%
$ 4.11 million $ 104,401
7:24 AM $ 0.0₉282
+0.09%
$ 4.12 million $ 104,401
7:23 AM $ 0.0₉282
+0.02%
$ 4.12 million $ 104,456
7:22 AM $ 0.0₉282
-0.02%
$ 4.12 million $ 104,567
7:21 AM $ 0.0₉282
-0.02%
$ 4.12 million $ 104,697
7:20 AM $ 0.0₉282
+0.03%
$ 4.12 million $ 104,697
7:19 AM $ 0.0₉282
-0.15%
$ 4.12 million $ 104,658
7:18 AM $ 0.0₉283
-0.11%
$ 4.12 million $ 104,649
7:17 AM $ 0.0₉283
+0.00%
$ 4.12 million $ 104,649
7:16 AM $ 0.0₉283
-0.05%
$ 4.12 million $ 104,573
7:15 AM $ 0.0₉283
+0.07%
$ 4.12 million $ 104,554
7:14 AM $ 0.0₉283
-0.03%
$ 4.13 million $ 104,553
7:13 AM $ 0.0₉283
+0.02%
$ 4.13 million $ 104,553
7:12 AM $ 0.0₉283
+0.09%
$ 4.13 million $ 104,474
7:11 AM $ 0.0₉283
+0.00%
$ 4.13 million $ 104,474
7:10 AM $ 0.0₉283
-0.05%
$ 4.13 million $ 104,441
7:09 AM $ 0.0₉283
+0.01%
$ 4.13 million $ 104,441
7:08 AM $ 0.0₉283
-0.04%
$ 4.13 million $ 104,349
7:07 AM $ 0.0₉283
+0.01%
$ 4.13 million $ 104,349
7:06 AM $ 0.0₉283
-0.10%
$ 4.13 million $ 104,278
7:05 AM $ 0.0₉283
-0.01%
$ 4.13 million $ 104,278
7:04 AM $ 0.0₉283
+0.04%
$ 4.13 million $ 104,291
7:03 AM $ 0.0₉283
-0.05%
$ 4.13 million $ 104,252
7:02 AM $ 0.0₉283
-0.03%
$ 4.13 million $ 104,252
7:01 AM $ 0.0₉283
-0.01%
$ 4.13 million $ 104,319
7:00 AM $ 0.0₉283
+0.02%
$ 4.13 million $ 104,360
6:59 AM $ 0.0₉283
+0.02%
$ 4.13 million $ 104,360
6:58 AM $ 0.0₉283
-0.07%
$ 4.13 million $ 104,361
6:57 AM $ 0.0₉283
+0.02%
$ 4.13 million $ 104,277
6:56 AM $ 0.0₉283
+0.06%
$ 4.13 million $ 104,277
6:55 AM $ 0.0₉283
-0.07%
$ 4.13 million $ 104,891
6:54 AM $ 0.0₉283
+0.02%
$ 4.13 million $ 104,891
6:53 AM $ 0.0₉283
+0.01%
$ 4.13 million $ 104,871
6:52 AM $ 0.0₉283
+0.00%
$ 4.13 million $ 104,890
6:51 AM $ 0.0₉283
-0.07%
$ 4.13 million $ 104,890
6:50 AM $ 0.0₉283
+0.04%
$ 4.13 million $ 104,872
6:49 AM $ 0.0₉283
+0.13%
$ 4.13 million $ 104,819
6:48 AM $ 0.0₉282
-0.07%
$ 4.13 million $ 104,840
6:47 AM $ 0.0₉283
-0.01%
$ 4.13 million $ 104,840
6:46 AM $ 0.0₉283
+0.02%
$ 4.13 million $ 104,919
6:45 AM $ 0.0₉283
+0.01%
$ 4.13 million $ 104,919
6:44 AM $ 0.0₉283
+0.02%
$ 4.13 million $ 105,013
6:43 AM $ 0.0₉283
+0.01%
$ 4.13 million $ 105,039
6:42 AM $ 0.0₉283
+0.07%
$ 4.13 million $ 105,039
6:41 AM $ 0.0₉283
-0.04%
$ 4.13 million $ 105,069
6:40 AM $ 0.0₉283
-0.04%
$ 4.13 million $ 105,069