Jager Hunter Historical Data

JAGER Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0₉35
-0.31%
$ 5.11 million $ 110,972
May 27, 3 PM $ 0.0₉351
+0.39%
$ 5.13 million $ 111,080
May 27, 2 PM $ 0.0₉35
-0.36%
$ 5.11 million $ 110,072
May 27, 1 PM $ 0.0₉351
-0.06%
$ 5.12 million $ 106,103
May 27, 12 PM $ 0.0₉351
-0.19%
$ 5.13 million $ 106,201
May 27, 11 AM $ 0.0₉352
-0.56%
$ 5.13 million $ 107,079
May 27, 10 AM $ 0.0₉354
-0.04%
$ 5.17 million $ 105,872
May 27, 9 AM $ 0.0₉354
+0.02%
$ 5.17 million $ 103,673
May 27, 8 AM $ 0.0₉354
+0.22%
$ 5.16 million $ 103,245
May 27, 7 AM $ 0.0₉353
-0.04%
$ 5.15 million $ 104,698
May 27, 6 AM $ 0.0₉353
+0.22%
$ 5.15 million $ 105,127
May 27, 5 AM $ 0.0₉352
-0.48%
$ 5.14 million $ 104,224
May 27, 4 AM $ 0.0₉354
+0.08%
$ 5.17 million $ 104,798
May 27, 3 AM $ 0.0₉354
+0.06%
$ 5.16 million $ 101,751
May 27, 2 AM $ 0.0₉353
-0.18%
$ 5.16 million $ 101,205
May 27, 1 AM $ 0.0₉354
+0.09%
$ 5.17 million $ 101,666
May 27, 12 AM $ 0.0₉354
-0.48%
$ 5.17 million $ 101,651
May 26, 11 PM $ 0.0₉355
+0.23%
$ 5.19 million $ 101,501
May 26, 10 PM $ 0.0₉355
+0.01%
$ 5.18 million $ 101,985
May 26, 9 PM $ 0.0₉355
+0.06%
$ 5.18 million $ 101,556
May 26, 8 PM $ 0.0₉355
+0.25%
$ 5.18 million $ 101,556
May 26, 7 PM $ 0.0₉354
-0.51%
$ 5.17 million $ 102,756
May 26, 6 PM $ 0.0₉356
+0.51%
$ 5.19 million $ 107,678
May 26, 5 PM $ 0.0₉354
-0.03%
$ 5.17 million $ 108,522
May 26, 4 PM $ 0.0₉354
+0.57%
$ 5.16 million $ 109,220
May 26, 3 PM $ 0.0₉352
-1.14%
$ 5.13 million $ 108,961
May 26, 2 PM $ 0.0₉356
-0.06%
$ 5.19 million $ 108,594
May 26, 1 PM $ 0.0₉356
-0.09%
$ 5.2 million $ 108,123
May 26, 12 PM $ 0.0₉356
-0.10%
$ 5.2 million $ 107,529
May 26, 11 AM $ 0.0₉357
-0.17%
$ 5.21 million $ 106,563
May 26, 10 AM $ 0.0₉357
+0.74%
$ 5.21 million $ 106,568
May 26, 9 AM $ 0.0₉355
-0.67%
$ 5.18 million $ 104,161
May 26, 8 AM $ 0.0₉357
+0.56%
$ 5.21 million $ 104,072
May 26, 7 AM $ 0.0₉355
-0.70%
$ 5.19 million $ 103,095
May 26, 6 AM $ 0.0₉358
+0.41%
$ 5.23 million $ 110,718
May 26, 5 AM $ 0.0₉357
-0.99%
$ 5.21 million $ 111,536
May 26, 4 AM $ 0.0₉361
-0.24%
$ 5.27 million $ 111,781
May 26, 3 AM $ 0.0₉361
-1.20%
$ 5.28 million $ 114,093
May 26, 2 AM $ 0.0₉366
-0.01%
$ 5.35 million $ 112,541
May 26, 1 AM $ 0.0₉366
-0.25%
$ 5.35 million $ 112,597
May 26, 12 AM $ 0.0₉367
+0.13%
$ 5.36 million $ 114,309
May 25, 11 PM $ 0.0₉367
-0.49%
$ 5.35 million $ 114,568
May 25, 10 PM $ 0.0₉369
+0.20%
$ 5.38 million $ 114,846
May 25, 9 PM $ 0.0₉368
-0.15%
$ 5.37 million $ 114,978
May 25, 8 PM $ 0.0₉368
-0.31%
$ 5.38 million $ 115,013
May 25, 7 PM $ 0.0₉37
-0.90%
$ 5.4 million $ 112,385
May 25, 6 PM $ 0.0₉373
+0.29%
$ 5.45 million $ 107,694
May 25, 5 PM $ 0.0₉372
-0.12%
$ 5.43 million $ 107,879
May 25, 4 PM $ 0.0₉372
+0.91%
$ 5.44 million $ 108,203
May 25, 3 PM $ 0.0₉369
-0.28%
$ 5.39 million $ 108,529