Jager Hunter Historical Data

JAGER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0₉229
+0.01%
$ 3.34 million $ 246,128
Mar 27, 7 AM $ 0.0₉229
-0.11%
$ 3.34 million $ 272,849
Mar 27, 6 AM $ 0.0₉229
-0.36%
$ 3.34 million $ 278,454
Mar 27, 5 AM $ 0.0₉23
-0.23%
$ 3.35 million $ 279,210
Mar 27, 4 AM $ 0.0₉23
+0.13%
$ 3.36 million $ 278,460
Mar 27, 3 AM $ 0.0₉23
+0.85%
$ 3.36 million $ 279,080
Mar 27, 2 AM $ 0.0₉228
+0.84%
$ 3.33 million $ 277,538
Mar 27, 1 AM $ 0.0₉226
+1.48%
$ 3.3 million $ 274,805
Mar 27, 12 AM $ 0.0₉223
+1.58%
$ 3.25 million $ 277,318
Mar 26, 11 PM $ 0.0₉219
-3.84%
$ 3.2 million $ 274,154
Mar 26, 10 PM $ 0.0₉228
-0.06%
$ 3.33 million $ 279,228
Mar 26, 9 PM $ 0.0₉228
+0.68%
$ 3.33 million $ 280,773
Mar 26, 8 PM $ 0.0₉227
+0.28%
$ 3.31 million $ 278,265
Mar 26, 7 PM $ 0.0₉226
+0.28%
$ 3.3 million $ 279,849
Mar 26, 6 PM $ 0.0₉225
-1.05%
$ 3.29 million $ 284,017
Mar 26, 5 PM $ 0.0₉228
+0.61%
$ 3.32 million $ 284,622
Mar 26, 4 PM $ 0.0₉226
+0.23%
$ 3.3 million $ 290,617
Mar 26, 3 PM $ 0.0₉226
+0.37%
$ 3.3 million $ 290,173
Mar 26, 2 PM $ 0.0₉225
-0.16%
$ 3.28 million $ 291,682
Mar 26, 1 PM $ 0.0₉225
-0.39%
$ 3.29 million $ 292,102
Mar 26, 12 PM $ 0.0₉226
-0.68%
$ 3.3 million $ 291,604
Mar 26, 11 AM $ 0.0₉228
+0.10%
$ 3.33 million $ 290,736
Mar 26, 10 AM $ 0.0₉228
+0.03%
$ 3.32 million $ 290,725
Mar 26, 9 AM $ 0.0₉228
-0.43%
$ 3.32 million $ 289,335
Mar 26, 8 AM $ 0.0₉228
-1.19%
$ 3.34 million $ 262,559
Mar 26, 7 AM $ 0.0₉231
+2.95%
$ 3.38 million $ 262,392
Mar 26, 6 AM $ 0.0₉225
-0.95%
$ 3.28 million $ 256,485
Mar 26, 5 AM $ 0.0₉227
+0.94%
$ 3.31 million $ 252,709
Mar 26, 4 AM $ 0.0₉225
-1.25%
$ 3.28 million $ 257,997
Mar 26, 3 AM $ 0.0₉227
-1.26%
$ 3.32 million $ 257,372
Mar 26, 2 AM $ 0.0₉23
+1.61%
$ 3.36 million $ 258,617
Mar 26, 1 AM $ 0.0₉227
+0.03%
$ 3.31 million $ 259,862
Mar 26, 12 AM $ 0.0₉227
-0.41%
$ 3.31 million $ 261,310
Mar 25, 11 PM $ 0.0₉228
+0.16%
$ 3.32 million $ 263,856
Mar 25, 10 PM $ 0.0₉227
-0.53%
$ 3.32 million $ 261,989
Mar 25, 9 PM $ 0.0₉228
-0.49%
$ 3.33 million $ 261,739
Mar 25, 8 PM $ 0.0₉23
+0.27%
$ 3.35 million $ 264,129
Mar 25, 7 PM $ 0.0₉229
-0.20%
$ 3.34 million $ 262,068
Mar 25, 6 PM $ 0.0₉229
+0.02%
$ 3.35 million $ 257,385
Mar 25, 5 PM $ 0.0₉229
+1.19%
$ 3.35 million $ 254,410
Mar 25, 4 PM $ 0.0₉227
+0.06%
$ 3.31 million $ 247,521
Mar 25, 3 PM $ 0.0₉227
+0.20%
$ 3.31 million $ 246,277
Mar 25, 2 PM $ 0.0₉226
-1.17%
$ 3.3 million $ 245,320
Mar 25, 1 PM $ 0.0₉229
+2.09%
$ 3.34 million $ 246,048
Mar 25, 12 PM $ 0.0₉224
-0.98%
$ 3.27 million $ 243,257
Mar 25, 11 AM $ 0.0₉226
-1.11%
$ 3.3 million $ 243,093
Mar 25, 10 AM $ 0.0₉229
-0.19%
$ 3.34 million $ 241,094
Mar 25, 9 AM $ 0.0₉229
+0.47%
$ 3.35 million $ 239,295
Mar 25, 8 AM $ 0.0₉228
-1.26%
$ 3.33 million $ 238,970
Mar 25, 7 AM $ 0.0₉231
+0.50%
$ 3.37 million $ 238,797