Jager Hunter Historical Data

JAGER Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $0.0₁₀646
-4.14%
$943,048 $3,039
Jul 27, 9 AM $0.0₁₀678
-5.27%
$989,275 $2,608
Jul 27, 8 AM $0.0₁₀663
+2.20%
$968,083 $2,766
Jul 27, 7 AM $0.0₁₀689
-6.87%
$1.01 million $2,945
Jul 27, 6 AM $0.0₁₀767
-9.72%
$1.12 million $2,959
Jul 27, 5 AM $0.0₁₀868
-66.38%
$1.27 million $3,109
Jul 27, 4 AM $0.0₉258
+0.04%
$3.77 million $2,544
Jul 27, 3 AM $0.0₉258
+4.03%
$3.77 million $4,994
Jul 27, 2 AM $0.0₁₀725
-4.62%
$1.06 million $2,515
Jul 27, 1 AM $0.0₁₀998
-2.59%
$1.46 million $4,580
Jul 27, 12 AM $0.0₉257
-2.46%
$3.75 million $2,471
Jul 26, 11 PM $0.0₉104
-16.37%
$1.52 million $4,779
Jul 26, 10 PM $0.0₉124
+2.34%
$1.8 million $5,650
Jul 26, 9 PM $0.0₉121
-53.57%
$1.77 million $5,692
Jul 26, 7 PM $0.0₉129
-50.41%
$1.89 million $5,235
Jul 26, 6 PM $0.0₉261
+0.04%
$3.81 million $9,497
Jul 26, 4 PM $0.0₉187
+34.58%
$2.73 million $9,459
Jul 26, 3 PM $0.0₉141
+3.12%
$2.06 million $6,497
Jul 26, 2 PM $0.0₉137
-2.29%
$2 million $6,305
Jul 26, 1 PM $0.0₉137
-6.29%
$1.99 million $6,534
Jul 26, 12 PM $0.0₉141
-4.14%
$2.06 million $6,511
Jul 26, 11 AM $0.0₉153
+12.37%
$2.24 million $5,834
Jul 26, 10 AM $0.0₉138
-6.25%
$2.02 million $5,349
Jul 26, 9 AM $0.0₉151
-10.07%
$2.2 million $5,881
Jul 26, 8 AM $0.0₉166
+0.26%
$2.43 million $5,648
Jul 26, 7 AM $0.0₉179
+6.53%
$2.61 million $6,198
Jul 26, 6 AM $0.0₉162
-4.26%
$2.36 million $5,527
Jul 26, 5 AM $0.0₉206
+6.10%
$3 million $7,168
Jul 26, 4 AM $0.0₉259
-3.57%
$3.79 million $11,483
Jul 26, 3 AM $0.0₉269
+0.65%
$3.93 million $12,399
Jul 26, 2 AM $0.0₉267
-1.47%
$3.9 million $13,993
Jul 26, 1 AM $0.0₉271
+2.43%
$3.96 million $12,883
Jul 26, 12 AM $0.0₉265
-4.56%
$3.86 million $10,800
Jul 25, 11 PM $0.0₉277
+6.73%
$4.05 million $11,787
Jul 25, 10 PM $0.0₉26
-1.12%
$3.79 million $10,658
Jul 25, 9 PM $0.0₉263
-2.51%
$3.83 million $11,416
Jul 25, 8 PM $0.0₉269
+1.60%
$3.93 million $11,706
Jul 25, 7 PM $0.0₉265
-0.34%
$3.87 million $10,103
Jul 25, 6 PM $0.0₉266
+0.04%
$3.88 million $9,910
Jul 25, 5 PM $0.0₉266
+0.40%
$3.88 million $10,218
Jul 25, 4 PM $0.0₉265
-0.12%
$3.87 million $10,182
Jul 25, 3 PM $0.0₉265
+0.05%
$3.87 million $3,439
Jul 25, 2 PM $0.0₉265
-0.05%
$3.87 million $3,428
Jul 25, 1 PM $0.0₉265
+0.02%
$3.87 million $3,390
Jul 25, 12 PM $0.0₉265
-0.35%
$3.87 million $3,295
Jul 25, 11 AM $0.0₉266
-0.02%
$3.88 million $3,279
Jul 25, 10 AM $0.0₉266
-0.36%
$3.88 million $3,283
Jul 25, 9 AM $0.0₉267
+0.00%
$3.9 million $3,811
Jul 25, 8 AM $0.0₉268
+0.01%
$3.91 million $3,823
Jul 25, 7 AM $0.0₉268
-0.06%
$3.91 million $3,866