Jager Hunter Historical Data

JAGER Page 14
Date Close Price change Market cap Trading volume
1:57 AM $ 0.0₉451
+0.00%
$ 6.57 million $ 487,314
1:56 AM $ 0.0₉451
+0.00%
$ 6.57 million $ 487,370
1:55 AM $ 0.0₉451
-0.04%
$ 6.57 million $ 487,368
1:54 AM $ 0.0₉451
-0.04%
$ 6.58 million $ 487,368
1:53 AM $ 0.0₉451
+0.00%
$ 6.58 million $ 487,207
1:52 AM $ 0.0₉451
+0.00%
$ 6.58 million $ 487,102
1:51 AM $ 0.0₉451
-0.02%
$ 6.58 million $ 486,890
1:50 AM $ 0.0₉451
+0.01%
$ 6.58 million $ 487,016
1:49 AM $ 0.0₉451
-0.07%
$ 6.58 million $ 486,974
1:48 AM $ 0.0₉452
+0.00%
$ 6.58 million $ 486,789
1:47 AM $ 0.0₉452
-0.01%
$ 6.58 million $ 486,789
1:46 AM $ 0.0₉452
+0.00%
$ 6.58 million $ 486,751
1:45 AM $ 0.0₉452
+0.10%
$ 6.58 million $ 485,965
1:44 AM $ 0.0₉452
-0.08%
$ 6.59 million $ 485,965
1:43 AM $ 0.0₉452
-0.08%
$ 6.59 million $ 485,231
1:42 AM $ 0.0₉453
+0.00%
$ 6.59 million $ 485,138
1:41 AM $ 0.0₉453
-0.01%
$ 6.59 million $ 485,042
1:40 AM $ 0.0₉453
+0.02%
$ 6.59 million $ 485,042
1:39 AM $ 0.0₉453
-0.03%
$ 6.61 million $ 484,886
1:38 AM $ 0.0₉453
+0.00%
$ 6.61 million $ 484,610
1:37 AM $ 0.0₉453
-0.01%
$ 6.61 million $ 484,653
1:36 AM $ 0.0₉453
-0.07%
$ 6.61 million $ 486,239
1:35 AM $ 0.0₉453
-0.01%
$ 6.61 million $ 486,239
1:34 AM $ 0.0₉453
+0.03%
$ 6.62 million $ 486,318
1:33 AM $ 0.0₉453
+0.02%
$ 6.62 million $ 486,116
1:32 AM $ 0.0₉453
+0.00%
$ 6.62 million $ 486,140
1:31 AM $ 0.0₉453
+0.03%
$ 6.62 million $ 486,056
1:30 AM $ 0.0₉453
-0.04%
$ 6.62 million $ 485,897
1:29 AM $ 0.0₉453
+0.00%
$ 6.62 million $ 486,377
1:28 AM $ 0.0₉453
+0.03%
$ 6.62 million $ 486,317
1:27 AM $ 0.0₉453
+0.01%
$ 6.62 million $ 486,317
1:26 AM $ 0.0₉453
-0.04%
$ 6.62 million $ 486,340
1:25 AM $ 0.0₉453
+0.05%
$ 6.62 million $ 486,365
1:24 AM $ 0.0₉453
+0.01%
$ 6.62 million $ 485,625
1:23 AM $ 0.0₉453
-0.05%
$ 6.62 million $ 485,793
1:22 AM $ 0.0₉453
-0.11%
$ 6.62 million $ 485,795
1:21 AM $ 0.0₉454
+0.02%
$ 6.62 million $ 485,803
1:20 AM $ 0.0₉454
-0.08%
$ 6.62 million $ 485,803
1:19 AM $ 0.0₉454
+0.01%
$ 6.63 million $ 485,789
1:18 AM $ 0.0₉453
+0.04%
$ 6.63 million $ 486,072
1:17 AM $ 0.0₉453
-0.01%
$ 6.63 million $ 485,916
1:16 AM $ 0.0₉453
+0.09%
$ 6.63 million $ 485,979
1:15 AM $ 0.0₉453
+0.00%
$ 6.63 million $ 486,149
1:14 AM $ 0.0₉453
-0.04%
$ 6.62 million $ 486,149
1:13 AM $ 0.0₉453
+0.10%
$ 6.62 million $ 486,159
1:12 AM $ 0.0₉452
-0.02%
$ 6.62 million $ 486,016
1:11 AM $ 0.0₉452
-0.03%
$ 6.62 million $ 485,283
1:10 AM $ 0.0₉453
-0.01%
$ 6.62 million $ 485,305
1:09 AM $ 0.0₉453
+0.07%
$ 6.61 million $ 485,360
1:08 AM $ 0.0₉452
+0.00%
$ 6.61 million $ 485,436