Jager Hunter Historical Data

JAGER Page 14
Date Close Price change Market cap Trading volume
8:03 AM $ 0.0₉281
+0.04%
$ 4.1 million $ 104,529
8:02 AM $ 0.0₉281
+0.21%
$ 4.1 million $ 104,529
8:01 AM $ 0.0₉28
+0.08%
$ 4.1 million $ 104,508
8:00 AM $ 0.0₉28
-0.01%
$ 4.1 million $ 104,498
7:59 AM $ 0.0₉28
-0.06%
$ 4.09 million $ 104,498
7:58 AM $ 0.0₉28
-0.01%
$ 4.09 million $ 104,551
7:57 AM $ 0.0₉28
+0.07%
$ 4.09 million $ 104,551
7:56 AM $ 0.0₉28
-0.01%
$ 4.09 million $ 104,470
7:55 AM $ 0.0₉28
-0.02%
$ 4.09 million $ 104,470
7:54 AM $ 0.0₉28
-0.08%
$ 4.09 million $ 104,443
7:53 AM $ 0.0₉28
-0.01%
$ 4.09 million $ 104,443
7:52 AM $ 0.0₉28
+0.13%
$ 4.09 million $ 104,402
7:51 AM $ 0.0₉28
-0.12%
$ 4.09 million $ 104,361
7:50 AM $ 0.0₉281
+0.02%
$ 4.09 million $ 104,361
7:49 AM $ 0.0₉281
+0.06%
$ 4.1 million $ 104,350
7:48 AM $ 0.0₉28
+0.03%
$ 4.1 million $ 104,350
7:47 AM $ 0.0₉28
-0.02%
$ 4.1 million $ 104,258
7:46 AM $ 0.0₉28
+0.01%
$ 4.1 million $ 104,344
7:45 AM $ 0.0₉28
-0.08%
$ 4.1 million $ 104,325
7:44 AM $ 0.0₉28
+0.02%
$ 4.1 million $ 104,280
7:43 AM $ 0.0₉28
+0.06%
$ 4.1 million $ 104,280
7:42 AM $ 0.0₉28
-0.02%
$ 4.1 million $ 104,329
7:41 AM $ 0.0₉28
+0.12%
$ 4.1 million $ 104,392
7:40 AM $ 0.0₉28
-0.10%
$ 4.1 million $ 104,392
7:39 AM $ 0.0₉281
+0.00%
$ 4.1 million $ 104,330
7:38 AM $ 0.0₉281
+0.02%
$ 4.1 million $ 104,343
7:37 AM $ 0.0₉28
+0.00%
$ 4.1 million $ 104,343
7:36 AM $ 0.0₉28
-0.03%
$ 4.1 million $ 104,377
7:35 AM $ 0.0₉28
-0.10%
$ 4.1 million $ 104,527
7:34 AM $ 0.0₉281
-0.07%
$ 4.1 million $ 104,527
7:33 AM $ 0.0₉281
+0.02%
$ 4.1 million $ 104,521
7:32 AM $ 0.0₉281
-0.10%
$ 4.1 million $ 104,497
7:31 AM $ 0.0₉282
+0.02%
$ 4.1 million $ 104,497
7:30 AM $ 0.0₉281
+0.14%
$ 4.1 million $ 104,443
7:29 AM $ 0.0₉281
+0.01%
$ 4.11 million $ 104,361
7:28 AM $ 0.0₉281
-0.18%
$ 4.11 million $ 104,308
7:27 AM $ 0.0₉282
+0.05%
$ 4.11 million $ 104,308
7:26 AM $ 0.0₉282
+0.02%
$ 4.11 million $ 104,331
7:25 AM $ 0.0₉282
-0.20%
$ 4.11 million $ 104,401
7:24 AM $ 0.0₉282
+0.09%
$ 4.12 million $ 104,401
7:23 AM $ 0.0₉282
+0.02%
$ 4.12 million $ 104,456
7:22 AM $ 0.0₉282
-0.02%
$ 4.12 million $ 104,567
7:21 AM $ 0.0₉282
-0.02%
$ 4.12 million $ 104,697
7:20 AM $ 0.0₉282
+0.03%
$ 4.12 million $ 104,697
7:19 AM $ 0.0₉282
-0.15%
$ 4.12 million $ 104,658
7:18 AM $ 0.0₉283
-0.11%
$ 4.12 million $ 104,649
7:17 AM $ 0.0₉283
+0.00%
$ 4.12 million $ 104,649
7:16 AM $ 0.0₉283
-0.05%
$ 4.12 million $ 104,573
7:15 AM $ 0.0₉283
+0.07%
$ 4.12 million $ 104,554
7:14 AM $ 0.0₉283
-0.03%
$ 4.13 million $ 104,553