Jager Hunter Historical Data

JAGER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0₉231
+0.50%
$ 3.37 million $ 238,797
Mar 25, 6 AM $ 0.0₉23
+1.05%
$ 3.36 million $ 238,187
Mar 25, 5 AM $ 0.0₉228
-1.26%
$ 3.32 million $ 241,223
Mar 25, 4 AM $ 0.0₉231
-0.22%
$ 3.37 million $ 237,110
Mar 25, 3 AM $ 0.0₉231
+0.11%
$ 3.37 million $ 240,373
Mar 25, 2 AM $ 0.0₉231
-0.28%
$ 3.37 million $ 239,096
Mar 25, 1 AM $ 0.0₉231
-0.05%
$ 3.38 million $ 238,779
Mar 25, 12 AM $ 0.0₉232
+1.08%
$ 3.38 million $ 239,897
Mar 24, 11 PM $ 0.0₉229
+0.98%
$ 3.34 million $ 239,093
Mar 24, 10 PM $ 0.0₉227
-1.48%
$ 3.31 million $ 240,065
Mar 24, 9 PM $ 0.0₉23
+1.72%
$ 3.36 million $ 240,433
Mar 24, 8 PM $ 0.0₉226
-1.46%
$ 3.3 million $ 240,361
Mar 24, 7 PM $ 0.0₉23
+1.48%
$ 3.35 million $ 240,623
Mar 24, 6 PM $ 0.0₉226
-0.52%
$ 3.3 million $ 242,446
Mar 24, 5 PM $ 0.0₉227
+0.37%
$ 3.32 million $ 242,995
Mar 24, 4 PM $ 0.0₉226
-0.23%
$ 3.3 million $ 245,343
Mar 24, 3 PM $ 0.0₉227
+0.51%
$ 3.31 million $ 247,631
Mar 24, 2 PM $ 0.0₉226
-0.35%
$ 3.3 million $ 249,162
Mar 24, 1 PM $ 0.0₉226
-0.67%
$ 3.31 million $ 253,861
Mar 24, 12 PM $ 0.0₉228
-1.09%
$ 3.33 million $ 255,086
Mar 24, 11 AM $ 0.0₉231
-0.17%
$ 3.37 million $ 257,627
Mar 24, 10 AM $ 0.0₉231
-0.54%
$ 3.37 million $ 258,813
Mar 24, 9 AM $ 0.0₉232
-0.16%
$ 3.39 million $ 262,135
Mar 24, 8 AM $ 0.0₉233
-0.43%
$ 3.4 million $ 261,443
Mar 24, 7 AM $ 0.0₉233
+0.64%
$ 3.41 million $ 262,946
Mar 24, 6 AM $ 0.0₉232
-0.29%
$ 3.39 million $ 263,409
Mar 24, 5 AM $ 0.0₉233
-1.28%
$ 3.4 million $ 263,093
Mar 24, 4 AM $ 0.0₉236
+0.25%
$ 3.44 million $ 258,231
Mar 24, 3 AM $ 0.0₉235
-0.50%
$ 3.43 million $ 248,684
Mar 24, 2 AM $ 0.0₉236
+0.56%
$ 3.45 million $ 249,741
Mar 24, 1 AM $ 0.0₉235
+0.56%
$ 3.43 million $ 248,510
Mar 24, 12 AM $ 0.0₉234
+0.21%
$ 3.41 million $ 242,164
Mar 23, 11 PM $ 0.0₉233
+1.44%
$ 3.41 million $ 244,842
Mar 23, 10 PM $ 0.0₉23
-0.70%
$ 3.36 million $ 246,188
Mar 23, 9 PM $ 0.0₉232
-0.87%
$ 3.38 million $ 246,824
Mar 23, 8 PM $ 0.0₉234
+0.57%
$ 3.41 million $ 245,952
Mar 23, 7 PM $ 0.0₉232
-1.27%
$ 3.39 million $ 245,196
Mar 23, 6 PM $ 0.0₉235
+0.31%
$ 3.43 million $ 243,077
Mar 23, 5 PM $ 0.0₉235
+0.45%
$ 3.42 million $ 245,143
Mar 23, 4 PM $ 0.0₉233
+0.64%
$ 3.41 million $ 244,400
Mar 23, 3 PM $ 0.0₉232
+0.48%
$ 3.39 million $ 244,564
Mar 23, 2 PM $ 0.0₉231
-1.46%
$ 3.37 million $ 245,303
Mar 23, 1 PM $ 0.0₉234
+0.94%
$ 3.42 million $ 246,450
Mar 23, 12 PM $ 0.0₉232
+1.22%
$ 3.39 million $ 249,746
Mar 23, 11 AM $ 0.0₉229
+1.50%
$ 3.34 million $ 251,018
Mar 23, 10 AM $ 0.0₉226
-0.04%
$ 3.29 million $ 248,965
Mar 23, 9 AM $ 0.0₉226
-1.55%
$ 3.29 million $ 248,139
Mar 23, 8 AM $ 0.0₉229
+0.28%
$ 3.35 million $ 248,498
Mar 23, 7 AM $ 0.0₉229
-0.22%
$ 3.34 million $ 249,695
Mar 23, 6 AM $ 0.0₉229
+0.95%
$ 3.34 million $ 248,216