Jager Hunter Historical Data

JAGER Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0₉372
+0.91%
$ 5.44 million $ 108,203
May 25, 3 PM $ 0.0₉369
-0.28%
$ 5.39 million $ 108,529
May 25, 2 PM $ 0.0₉37
+0.68%
$ 5.4 million $ 108,205
May 25, 1 PM $ 0.0₉367
-0.67%
$ 5.36 million $ 108,844
May 25, 12 PM $ 0.0₉37
-0.11%
$ 5.4 million $ 109,759
May 25, 11 AM $ 0.0₉37
+0.10%
$ 5.41 million $ 108,965
May 25, 10 AM $ 0.0₉37
-0.41%
$ 5.4 million $ 108,968
May 25, 9 AM $ 0.0₉371
+0.32%
$ 5.42 million $ 110,087
May 25, 8 AM $ 0.0₉37
-0.04%
$ 5.41 million $ 110,558
May 25, 7 AM $ 0.0₉37
-0.43%
$ 5.41 million $ 109,479
May 25, 6 AM $ 0.0₉372
-0.45%
$ 5.43 million $ 103,990
May 25, 5 AM $ 0.0₉374
+0.15%
$ 5.47 million $ 102,295
May 25, 4 AM $ 0.0₉374
-0.08%
$ 5.46 million $ 100,988
May 25, 3 AM $ 0.0₉375
-0.12%
$ 5.47 million $ 101,548
May 25, 2 AM $ 0.0₉374
-0.22%
$ 5.46 million $ 102,777
May 25, 1 AM $ 0.0₉375
+0.21%
$ 5.47 million $ 103,016
May 25, 12 AM $ 0.0₉373
-0.23%
$ 5.45 million $ 102,959
May 24, 11 PM $ 0.0₉375
+0.12%
$ 5.47 million $ 103,991
May 24, 10 PM $ 0.0₉374
+0.15%
$ 5.46 million $ 104,107
May 24, 9 PM $ 0.0₉373
-0.39%
$ 5.45 million $ 105,006
May 24, 8 PM $ 0.0₉375
+0.20%
$ 5.47 million $ 105,035
May 24, 7 PM $ 0.0₉375
+0.04%
$ 5.47 million $ 106,202
May 24, 6 PM $ 0.0₉375
-0.31%
$ 5.47 million $ 107,452
May 24, 5 PM $ 0.0₉376
-0.18%
$ 5.48 million $ 106,880
May 24, 4 PM $ 0.0₉376
-0.08%
$ 5.49 million $ 107,536
May 24, 3 PM $ 0.0₉377
+0.14%
$ 5.5 million $ 109,151
May 24, 2 PM $ 0.0₉376
-0.89%
$ 5.49 million $ 109,572
May 24, 1 PM $ 0.0₉379
-0.26%
$ 5.53 million $ 108,550
May 24, 12 PM $ 0.0₉38
+1.40%
$ 5.55 million $ 108,385
May 24, 11 AM $ 0.0₉375
-1.22%
$ 5.47 million $ 108,393
May 24, 10 AM $ 0.0₉379
-0.03%
$ 5.54 million $ 108,773
May 24, 9 AM $ 0.0₉38
-0.35%
$ 5.54 million $ 108,883
May 24, 8 AM $ 0.0₉381
+0.13%
$ 5.56 million $ 107,887
May 24, 7 AM $ 0.0₉38
+0.00%
$ 5.55 million $ 109,074
May 24, 6 AM $ 0.0₉38
+0.41%
$ 5.55 million $ 107,249
May 24, 5 AM $ 0.0₉379
+0.09%
$ 5.53 million $ 108,593
May 24, 4 AM $ 0.0₉378
-0.22%
$ 5.53 million $ 109,127
May 24, 3 AM $ 0.0₉379
-0.06%
$ 5.54 million $ 109,543
May 24, 2 AM $ 0.0₉379
+0.42%
$ 5.54 million $ 109,760
May 24, 1 AM $ 0.0₉378
+0.05%
$ 5.52 million $ 109,150
May 24, 12 AM $ 0.0₉378
+0.09%
$ 5.52 million $ 108,518
May 23, 11 PM $ 0.0₉378
+0.04%
$ 5.51 million $ 110,128
May 23, 10 PM $ 0.0₉378
+0.14%
$ 5.51 million $ 110,157
May 23, 9 PM $ 0.0₉377
-0.44%
$ 5.51 million $ 110,257
May 23, 8 PM $ 0.0₉379
+0.37%
$ 5.53 million $ 109,866
May 23, 7 PM $ 0.0₉377
-0.21%
$ 5.51 million $ 109,344
May 23, 6 PM $ 0.0₉378
-0.20%
$ 5.52 million $ 108,401
May 23, 5 PM $ 0.0₉378
-0.45%
$ 5.52 million $ 106,844
May 23, 4 PM $ 0.0₉38
-0.33%
$ 5.55 million $ 106,625
May 23, 3 PM $ 0.0₉381
-0.26%
$ 5.57 million $ 105,790