Jager Hunter Historical Data

JAGER Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $0.0₉268
-0.06%
$3.91 million $3,866
Jul 25, 6 AM $0.0₉268
+0.28%
$3.91 million $3,917
Jul 25, 5 AM $0.0₉267
+0.00%
$3.9 million $3,393
Jul 25, 4 AM $0.0₉267
-0.38%
$3.9 million $3,411
Jul 25, 3 AM $0.0₉268
-0.01%
$3.91 million $3,456
Jul 25, 2 AM $0.0₉268
-0.35%
$3.91 million $3,460
Jul 25, 1 AM $0.0₉27
+0.37%
$3.94 million $3,430
Jul 25, 12 AM $0.0₉27
+0.35%
$3.94 million $3,994
Jul 24, 11 PM $0.0₉27
+0.76%
$3.94 million $3,995
Jul 24, 10 PM $0.0₉268
+0.35%
$3.91 million $3,997
Jul 24, 9 PM $0.0₉267
+1.12%
$3.9 million $3,964
Jul 24, 8 PM $0.0₉264
-0.75%
$3.86 million $3,918
Jul 24, 7 PM $0.0₉268
+0.27%
$3.91 million $3,908
Jul 24, 6 PM $0.0₉267
-0.68%
$3.9 million $3,475
Jul 24, 5 PM $0.0₉269
-0.94%
$3.93 million $3,447
Jul 24, 4 PM $0.0₉271
+0.16%
$3.96 million $3,129
Jul 24, 3 PM $0.0₉271
-0.22%
$3.96 million $3,179
Jul 24, 2 PM $0.0₉272
-0.09%
$3.97 million $3,178
Jul 24, 1 PM $0.0₉272
-0.06%
$3.97 million $3,301
Jul 24, 12 PM $0.0₉271
-0.37%
$3.96 million $3,332
Jul 24, 11 AM $0.0₉272
+0.37%
$3.97 million $3,316
Jul 24, 10 AM $0.0₉272
+0.00%
$3.97 million $3,313
Jul 24, 9 AM $0.0₉272
-0.05%
$3.97 million $3,311
Jul 24, 8 AM $0.0₉272
+0.37%
$3.97 million $3,306
Jul 24, 7 AM $0.0₉271
+0.01%
$3.96 million $2,718
Jul 24, 6 AM $0.0₉272
+0.35%
$3.97 million $2,675
Jul 24, 5 AM $0.0₉271
-0.01%
$3.96 million $2,465
Jul 24, 4 AM $0.0₉271
-0.01%
$3.96 million $2,444
Jul 24, 3 AM $0.0₉271
+0.02%
$3.96 million $2,402
Jul 24, 2 AM $0.0₉271
+0.02%
$3.96 million $2,392
Jul 24, 1 AM $0.0₉271
-0.01%
$3.96 million $2,399
Jul 24, 12 AM $0.0₉271
+0.03%
$3.96 million $2,400
Jul 23, 11 PM $0.0₉271
+0.00%
$3.96 million $2,400
Jul 23, 10 PM $0.0₉271
-0.03%
$3.96 million $2,397
Jul 23, 9 PM $0.0₉271
+0.37%
$3.96 million $2,400
Jul 23, 8 PM $0.0₉27
+0.02%
$3.94 million $2,400
Jul 23, 7 PM $0.0₉27
-0.02%
$3.94 million $2,420
Jul 23, 6 PM $0.0₁₃545
+0.00%
$796 $3
Jul 23, 5 PM $0.0₁₃546
-43.20%
$796 $3
Jul 23, 4 PM $0.0₁₂147
-87.42%
$2,148 $9
Jul 23, 3 PM $0.0₁₁356
-13.09%
$52,044 $204
Jul 23, 2 PM $0.0₁₁876
-96.80%
$127,938 $467
Jul 23, 1 PM $0.0₉274
+0.04%
$4 million $2,478
Jul 23, 12 PM $0.0₉274
-0.09%
$4 million $2,516
Jul 23, 11 AM $0.0₉274
+0.00%
$4 million $2,507
Jul 23, 10 AM $0.0₉274
-0.01%
$4 million $2,535
Jul 23, 9 AM $0.0₉274
-0.71%
$4 million $2,581
Jul 23, 8 AM $0.0₉272
-0.75%
$3.97 million $2,645
Jul 23, 7 AM $0.0₉274
-0.04%
$4 million $2,641
Jul 23, 6 AM $0.0₉274
-0.02%
$4 million $2,691