Jager Hunter Historical Data

JAGER Page 15
Date Close Price change Market cap Trading volume
8:34 AM $ 0.0₉277
+0.05%
$ 4.04 million $ 104,533
8:33 AM $ 0.0₉277
-0.06%
$ 4.04 million $ 104,533
8:32 AM $ 0.0₉277
+0.05%
$ 4.04 million $ 104,484
8:31 AM $ 0.0₉277
+0.00%
$ 4.04 million $ 104,516
8:30 AM $ 0.0₉277
-0.01%
$ 4.04 million $ 104,529
8:29 AM $ 0.0₉277
-0.02%
$ 4.04 million $ 104,522
8:28 AM $ 0.0₉277
-0.21%
$ 4.04 million $ 104,522
8:27 AM $ 0.0₉277
+0.00%
$ 4.04 million $ 104,482
8:26 AM $ 0.0₉277
-0.07%
$ 4.04 million $ 104,456
8:25 AM $ 0.0₉278
-0.05%
$ 4.04 million $ 104,459
8:24 AM $ 0.0₉278
+0.06%
$ 4.06 million $ 104,459
8:23 AM $ 0.0₉277
+0.01%
$ 4.06 million $ 104,472
8:22 AM $ 0.0₉278
-0.07%
$ 4.06 million $ 103,973
8:21 AM $ 0.0₉278
-0.01%
$ 4.06 million $ 103,899
8:20 AM $ 0.0₉278
-0.07%
$ 4.06 million $ 103,899
8:19 AM $ 0.0₉279
-0.12%
$ 4.07 million $ 104,236
8:18 AM $ 0.0₉279
-0.01%
$ 4.07 million $ 104,331
8:17 AM $ 0.0₉279
-0.09%
$ 4.07 million $ 104,382
8:16 AM $ 0.0₉279
+0.02%
$ 4.07 million $ 104,399
8:15 AM $ 0.0₉279
-0.26%
$ 4.07 million $ 104,346
8:14 AM $ 0.0₉28
-0.05%
$ 4.08 million $ 104,261
8:13 AM $ 0.0₉28
-0.09%
$ 4.08 million $ 104,261
8:12 AM $ 0.0₉28
+0.27%
$ 4.08 million $ 104,318
8:11 AM $ 0.0₉279
-0.32%
$ 4.08 million $ 104,343
8:10 AM $ 0.0₉28
+0.15%
$ 4.08 million $ 104,343
8:09 AM $ 0.0₉28
-0.08%
$ 4.09 million $ 104,369
8:08 AM $ 0.0₉28
-0.34%
$ 4.09 million $ 104,369
8:07 AM $ 0.0₉281
-0.08%
$ 4.09 million $ 104,453
8:06 AM $ 0.0₉281
-0.07%
$ 4.09 million $ 104,517
8:05 AM $ 0.0₉281
+0.15%
$ 4.09 million $ 104,517
8:04 AM $ 0.0₉281
+0.15%
$ 4.1 million $ 104,581
8:03 AM $ 0.0₉281
+0.04%
$ 4.1 million $ 104,529
8:02 AM $ 0.0₉281
+0.21%
$ 4.1 million $ 104,529
8:01 AM $ 0.0₉28
+0.08%
$ 4.1 million $ 104,508
8:00 AM $ 0.0₉28
-0.01%
$ 4.1 million $ 104,498
7:59 AM $ 0.0₉28
-0.06%
$ 4.09 million $ 104,498
7:58 AM $ 0.0₉28
-0.01%
$ 4.09 million $ 104,551
7:57 AM $ 0.0₉28
+0.07%
$ 4.09 million $ 104,551
7:56 AM $ 0.0₉28
-0.01%
$ 4.09 million $ 104,470
7:55 AM $ 0.0₉28
-0.02%
$ 4.09 million $ 104,470
7:54 AM $ 0.0₉28
-0.08%
$ 4.09 million $ 104,443
7:53 AM $ 0.0₉28
-0.01%
$ 4.09 million $ 104,443
7:52 AM $ 0.0₉28
+0.13%
$ 4.09 million $ 104,402
7:51 AM $ 0.0₉28
-0.12%
$ 4.09 million $ 104,361
7:50 AM $ 0.0₉281
+0.02%
$ 4.09 million $ 104,361
7:49 AM $ 0.0₉281
+0.06%
$ 4.1 million $ 104,350
7:48 AM $ 0.0₉28
+0.03%
$ 4.1 million $ 104,350
7:47 AM $ 0.0₉28
-0.02%
$ 4.1 million $ 104,258
7:46 AM $ 0.0₉28
+0.01%
$ 4.1 million $ 104,344
7:45 AM $ 0.0₉28
-0.08%
$ 4.1 million $ 104,325