Jager Hunter Historical Data

JAGER Page 15
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0₉433
-0.10%
$ 6.33 million $ 493,297
2:55 AM $ 0.0₉434
-0.01%
$ 6.33 million $ 492,545
2:54 AM $ 0.0₉434
-0.02%
$ 6.33 million $ 492,593
2:53 AM $ 0.0₉434
-0.15%
$ 6.33 million $ 492,942
2:52 AM $ 0.0₉435
-0.04%
$ 6.33 million $ 492,732
2:51 AM $ 0.0₉435
-0.19%
$ 6.33 million $ 491,023
2:50 AM $ 0.0₉436
+0.03%
$ 6.33 million $ 491,023
2:49 AM $ 0.0₉436
-0.18%
$ 6.36 million $ 491,054
2:48 AM $ 0.0₉436
+0.00%
$ 6.36 million $ 490,291
2:47 AM $ 0.0₉436
-0.03%
$ 6.36 million $ 490,321
2:46 AM $ 0.0₉437
-0.20%
$ 6.36 million $ 490,184
2:45 AM $ 0.0₉437
+0.03%
$ 6.36 million $ 490,064
2:44 AM $ 0.0₉437
+0.12%
$ 6.39 million $ 490,064
2:43 AM $ 0.0₉437
+0.00%
$ 6.39 million $ 489,485
2:42 AM $ 0.0₉437
-0.09%
$ 6.39 million $ 489,209
2:41 AM $ 0.0₉437
-0.19%
$ 6.39 million $ 489,219
2:40 AM $ 0.0₉438
-2.22%
$ 6.39 million $ 478,773
2:39 AM $ 0.0₉448
+0.01%
$ 6.55 million $ 478,228
2:38 AM $ 0.0₉448
+0.08%
$ 6.55 million $ 478,228
2:37 AM $ 0.0₉448
+0.00%
$ 6.55 million $ 476,892
2:36 AM $ 0.0₉448
-0.29%
$ 6.55 million $ 476,879
2:35 AM $ 0.0₉449
+0.04%
$ 6.55 million $ 476,927
2:34 AM $ 0.0₉449
+0.07%
$ 6.55 million $ 476,952
2:33 AM $ 0.0₉448
+0.05%
$ 6.55 million $ 476,678
2:32 AM $ 0.0₉448
+0.00%
$ 6.55 million $ 476,678
2:31 AM $ 0.0₉448
+0.00%
$ 6.55 million $ 477,675
2:30 AM $ 0.0₉449
+0.01%
$ 6.55 million $ 477,681
2:29 AM $ 0.0₉449
-0.04%
$ 6.55 million $ 477,681
2:28 AM $ 0.0₉449
+0.00%
$ 6.55 million $ 477,295
2:27 AM $ 0.0₉449
+0.00%
$ 6.55 million $ 485,797
2:26 AM $ 0.0₉449
-0.01%
$ 6.55 million $ 485,772
2:25 AM $ 0.0₉449
-0.06%
$ 6.55 million $ 485,772
2:24 AM $ 0.0₉449
+0.01%
$ 6.56 million $ 486,361
2:23 AM $ 0.0₉45
+0.00%
$ 6.56 million $ 485,893
2:22 AM $ 0.0₉449
+0.01%
$ 6.56 million $ 485,824
2:21 AM $ 0.0₉449
-0.03%
$ 6.56 million $ 485,708
2:20 AM $ 0.0₉45
+0.04%
$ 6.56 million $ 485,708
2:19 AM $ 0.0₉449
-0.02%
$ 6.56 million $ 485,768
2:18 AM $ 0.0₉45
+0.00%
$ 6.56 million $ 485,668
2:17 AM $ 0.0₉45
-0.02%
$ 6.56 million $ 485,728
2:16 AM $ 0.0₉45
+0.00%
$ 6.56 million $ 485,747
2:15 AM $ 0.0₉45
-0.02%
$ 6.56 million $ 485,747
2:14 AM $ 0.0₉45
-0.05%
$ 6.57 million $ 485,742
2:13 AM $ 0.0₉45
-0.02%
$ 6.57 million $ 485,955
2:12 AM $ 0.0₉45
+0.00%
$ 6.57 million $ 485,991
2:11 AM $ 0.0₉45
-0.05%
$ 6.57 million $ 485,356
2:10 AM $ 0.0₉451
-0.06%
$ 6.57 million $ 485,356
2:09 AM $ 0.0₉451
+0.04%
$ 6.58 million $ 485,364
2:08 AM $ 0.0₉451
-0.06%
$ 6.58 million $ 485,490
2:07 AM $ 0.0₉451
-0.01%
$ 6.58 million $ 485,613