Jager Hunter Historical Data

JAGER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0₉229
-0.22%
$ 3.34 million $ 249,695
Mar 23, 6 AM $ 0.0₉229
+0.95%
$ 3.34 million $ 248,216
Mar 23, 5 AM $ 0.0₉227
+0.15%
$ 3.31 million $ 247,041
Mar 23, 4 AM $ 0.0₉227
+0.16%
$ 3.31 million $ 252,974
Mar 23, 3 AM $ 0.0₉226
-0.08%
$ 3.3 million $ 260,225
Mar 23, 2 AM $ 0.0₉226
-0.26%
$ 3.3 million $ 264,079
Mar 23, 1 AM $ 0.0₉227
-0.14%
$ 3.31 million $ 264,965
Mar 23, 12 AM $ 0.0₉227
+0.15%
$ 3.32 million $ 268,535
Mar 22, 11 PM $ 0.0₉227
-0.14%
$ 3.31 million $ 268,679
Mar 22, 10 PM $ 0.0₉227
+1.45%
$ 3.32 million $ 265,100
Mar 22, 9 PM $ 0.0₉224
-0.47%
$ 3.27 million $ 263,928
Mar 22, 8 PM $ 0.0₉225
-0.69%
$ 3.29 million $ 266,171
Mar 22, 7 PM $ 0.0₉227
+0.05%
$ 3.31 million $ 265,695
Mar 22, 6 PM $ 0.0₉227
-0.65%
$ 3.31 million $ 266,994
Mar 22, 5 PM $ 0.0₉228
+0.32%
$ 3.33 million $ 266,922
Mar 22, 4 PM $ 0.0₉227
-0.31%
$ 3.32 million $ 268,237
Mar 22, 3 PM $ 0.0₉228
+0.05%
$ 3.33 million $ 265,674
Mar 22, 2 PM $ 0.0₉228
-1.49%
$ 3.32 million $ 264,276
Mar 22, 1 PM $ 0.0₉231
-0.02%
$ 3.38 million $ 260,928
Mar 22, 12 PM $ 0.0₉231
-1.30%
$ 3.38 million $ 257,242
Mar 22, 11 AM $ 0.0₉234
-0.04%
$ 3.42 million $ 254,063
Mar 22, 10 AM $ 0.0₉234
+0.15%
$ 3.42 million $ 254,676
Mar 22, 9 AM $ 0.0₉234
-0.79%
$ 3.42 million $ 252,931
Mar 22, 8 AM $ 0.0₉236
-0.21%
$ 3.44 million $ 254,471
Mar 22, 7 AM $ 0.0₉236
+0.37%
$ 3.45 million $ 254,509
Mar 22, 6 AM $ 0.0₉236
-0.34%
$ 3.44 million $ 256,053
Mar 22, 5 AM $ 0.0₉236
+0.01%
$ 3.45 million $ 255,497
Mar 22, 4 AM $ 0.0₉236
+1.31%
$ 3.45 million $ 253,407
Mar 22, 3 AM $ 0.0₉233
-0.24%
$ 3.41 million $ 252,081
Mar 22, 2 AM $ 0.0₉234
+1.13%
$ 3.42 million $ 246,716
Mar 22, 1 AM $ 0.0₉231
-0.40%
$ 3.38 million $ 247,142
Mar 22, 12 AM $ 0.0₉232
-0.77%
$ 3.39 million $ 245,318
Mar 21, 11 PM $ 0.0₉234
+0.64%
$ 3.42 million $ 245,208
Mar 21, 10 PM $ 0.0₉233
+0.12%
$ 3.4 million $ 248,304
Mar 21, 9 PM $ 0.0₉232
-1.47%
$ 3.39 million $ 250,826
Mar 21, 8 PM $ 0.0₉236
-1.62%
$ 3.44 million $ 247,166
Mar 21, 7 PM $ 0.0₉24
+0.53%
$ 3.5 million $ 250,760
Mar 21, 6 PM $ 0.0₉238
+0.94%
$ 3.48 million $ 252,444
Mar 21, 5 PM $ 0.0₉236
+0.53%
$ 3.45 million $ 252,023
Mar 21, 4 PM $ 0.0₉235
-0.50%
$ 3.43 million $ 248,851
Mar 21, 3 PM $ 0.0₉236
-0.76%
$ 3.45 million $ 248,848
Mar 21, 2 PM $ 0.0₉237
-1.38%
$ 3.46 million $ 250,160
Mar 21, 1 PM $ 0.0₉241
-0.89%
$ 3.51 million $ 247,827
Mar 21, 12 PM $ 0.0₉243
+0.25%
$ 3.54 million $ 251,703
Mar 21, 11 AM $ 0.0₉242
+1.08%
$ 3.53 million $ 257,608
Mar 21, 10 AM $ 0.0₉239
-0.31%
$ 3.5 million $ 256,294
Mar 21, 9 AM $ 0.0₉24
-0.78%
$ 3.51 million $ 257,177
Mar 21, 8 AM $ 0.0₉242
-0.34%
$ 3.53 million $ 254,244
Mar 21, 7 AM $ 0.0₉243
+0.32%
$ 3.55 million $ 251,989
Mar 21, 6 AM $ 0.0₉242
+0.26%
$ 3.54 million $ 248,520