Jager Hunter Historical Data

JAGER Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0₉381
-0.26%
$ 5.57 million $ 105,790
May 23, 2 PM $ 0.0₉382
+1.03%
$ 5.58 million $ 105,971
May 23, 1 PM $ 0.0₉379
-0.15%
$ 5.53 million $ 108,790
May 23, 12 PM $ 0.0₉38
-0.06%
$ 5.55 million $ 108,007
May 23, 11 AM $ 0.0₉38
+0.69%
$ 5.55 million $ 108,173
May 23, 10 AM $ 0.0₉378
+0.97%
$ 5.51 million $ 109,140
May 23, 9 AM $ 0.0₉374
+0.18%
$ 5.46 million $ 108,288
May 23, 8 AM $ 0.0₉373
+0.36%
$ 5.45 million $ 108,704
May 23, 7 AM $ 0.0₉372
-0.42%
$ 5.44 million $ 108,504
May 23, 6 AM $ 0.0₉374
+0.14%
$ 5.47 million $ 111,303
May 23, 5 AM $ 0.0₉374
+0.00%
$ 5.46 million $ 111,227
May 23, 4 AM $ 0.0₉374
-1.01%
$ 5.46 million $ 113,041
May 23, 3 AM $ 0.0₉378
-0.22%
$ 5.51 million $ 113,430
May 23, 2 AM $ 0.0₉378
-0.68%
$ 5.53 million $ 114,436
May 23, 1 AM $ 0.0₉381
+0.57%
$ 5.56 million $ 114,312
May 23, 12 AM $ 0.0₉379
-1.55%
$ 5.53 million $ 113,963
May 22, 11 PM $ 0.0₉385
-0.08%
$ 5.62 million $ 110,376
May 22, 10 PM $ 0.0₉385
-0.04%
$ 5.62 million $ 109,245
May 22, 9 PM $ 0.0₉385
+0.17%
$ 5.62 million $ 109,419
May 22, 8 PM $ 0.0₉385
+0.11%
$ 5.62 million $ 109,571
May 22, 7 PM $ 0.0₉384
-0.49%
$ 5.61 million $ 109,784
May 22, 6 PM $ 0.0₉385
-0.22%
$ 5.63 million $ 109,298
May 22, 5 PM $ 0.0₉386
-0.07%
$ 5.63 million $ 109,620
May 22, 4 PM $ 0.0₉386
-0.28%
$ 5.63 million $ 110,114
May 22, 3 PM $ 0.0₉386
+0.03%
$ 5.64 million $ 110,088
May 22, 2 PM $ 0.0₉386
-1.57%
$ 5.64 million $ 112,342
May 22, 1 PM $ 0.0₉392
+0.87%
$ 5.73 million $ 111,481
May 22, 12 PM $ 0.0₉388
+0.18%
$ 5.67 million $ 117,763
May 22, 11 AM $ 0.0₉388
-1.72%
$ 5.66 million $ 119,162
May 22, 10 AM $ 0.0₉394
-0.88%
$ 5.76 million $ 120,553
May 22, 9 AM $ 0.0₉399
+1.55%
$ 5.82 million $ 123,372
May 22, 8 AM $ 0.0₉393
-0.32%
$ 5.73 million $ 121,103
May 22, 7 AM $ 0.0₉394
+1.03%
$ 5.75 million $ 120,840
May 22, 6 AM $ 0.0₉39
+0.03%
$ 5.69 million $ 120,039
May 22, 5 AM $ 0.0₉39
+0.25%
$ 5.69 million $ 117,266
May 22, 4 AM $ 0.0₉389
-0.61%
$ 5.68 million $ 118,099
May 22, 3 AM $ 0.0₉391
-1.03%
$ 5.71 million $ 118,364
May 22, 2 AM $ 0.0₉395
+0.54%
$ 5.77 million $ 118,173
May 22, 1 AM $ 0.0₉393
+0.20%
$ 5.73 million $ 117,983
May 22, 12 AM $ 0.0₉392
-0.01%
$ 5.72 million $ 115,497
May 21, 11 PM $ 0.0₉392
-0.89%
$ 5.72 million $ 115,421
May 21, 10 PM $ 0.0₉396
+0.13%
$ 5.78 million $ 124,250
May 21, 9 PM $ 0.0₉395
+0.62%
$ 5.76 million $ 131,847
May 21, 8 PM $ 0.0₉392
+0.20%
$ 5.73 million $ 132,297
May 21, 7 PM $ 0.0₉392
-1.17%
$ 5.72 million $ 139,698
May 21, 6 PM $ 0.0₉396
-0.22%
$ 5.78 million $ 141,078
May 21, 5 PM $ 0.0₉397
+0.43%
$ 5.79 million $ 143,146
May 21, 4 PM $ 0.0₉395
+0.44%
$ 5.77 million $ 144,167
May 21, 3 PM $ 0.0₉393
-0.46%
$ 5.74 million $ 141,828
May 21, 2 PM $ 0.0₉395
-1.11%
$ 5.77 million $ 140,948