Jager Hunter Historical Data

JAGER Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.0₉274
-0.02%
$4 million $2,691
Jul 23, 5 AM $0.0₉274
+0.11%
$4 million $2,654
Jul 23, 4 AM $0.0₉274
-0.03%
$4 million $2,589
Jul 23, 3 AM $0.0₉274
+0.00%
$4 million $2,583
Jul 23, 2 AM $0.0₉274
+0.01%
$4 million $2,580
Jul 23, 1 AM $0.0₉274
+0.02%
$4 million $2,576
Jul 23, 12 AM $0.0₉274
-0.03%
$4 million $2,574
Jul 22, 11 PM $0.0₉274
+0.02%
$4 million $2,554
Jul 22, 10 PM $0.0₉274
+0.00%
$4 million $2,533
Jul 22, 9 PM $0.0₉274
+1.46%
$4 million $2,530
Jul 22, 8 PM $0.0₉27
-0.01%
$3.94 million $2,528
Jul 22, 7 PM $0.0₉27
+0.01%
$3.94 million $2,512
Jul 22, 6 PM $0.0₉27
-0.01%
$3.94 million $2,512
Jul 22, 5 PM $0.0₉27
+0.00%
$3.94 million $2,516
Jul 22, 4 PM $0.0₉27
+0.00%
$3.94 million $2,514
Jul 22, 3 PM $0.0₉27
+0.00%
$3.94 million $2,513
Jul 22, 2 PM $0.0₉27
+2.24%
$3.94 million $2,555
Jul 22, 1 PM $0.0₉264
+0.03%
$3.86 million $2,549
Jul 22, 12 PM $0.0₉262
+1.52%
$3.83 million $2,519
Jul 22, 11 AM $0.0₉258
+0.04%
$3.77 million $2,485
Jul 22, 10 AM $0.0₉258
-1.53%
$3.77 million $2,417
Jul 22, 9 AM $0.0₉262
+0.00%
$3.83 million $2,366
Jul 22, 8 AM $0.0₉262
-1.13%
$3.83 million $2,295
Jul 22, 7 AM $0.0₉265
+0.00%
$3.87 million $2,294
Jul 22, 6 AM $0.0₉265
+0.00%
$3.87 million $2,327
Jul 22, 5 AM $0.0₉265
+0.00%
$3.87 million $2,369
Jul 22, 4 AM $0.0₉265
+0.00%
$3.87 million $2,370
Jul 22, 3 AM $0.0₉265
-0.01%
$3.87 million $2,369
Jul 22, 2 AM $0.0₉265
-0.01%
$3.87 million $2,396
Jul 22, 1 AM $0.0₉265
+0.02%
$3.87 million $2,392
Jul 22, 12 AM $0.0₉265
+0.00%
$3.87 million $2,387
Jul 21, 11 PM $0.0₉265
+0.01%
$3.87 million $2,386
Jul 21, 10 PM $0.0₉265
-0.01%
$3.87 million $2,384
Jul 21, 9 PM $0.0₉265
+0.01%
$3.87 million $2,382
Jul 21, 8 PM $0.0₉265
+0.00%
$3.87 million $2,383
Jul 21, 7 PM $0.0₉265
+0.00%
$3.87 million $2,381
Jul 21, 6 PM $0.0₉265
-0.01%
$3.87 million $2,378
Jul 21, 5 PM $0.0₉265
+0.00%
$3.87 million $2,387
Jul 21, 4 PM $0.0₉265
+0.00%
$3.87 million $2,385
Jul 21, 3 PM $0.0₉265
+2.25%
$3.87 million $2,384
Jul 21, 2 PM $0.0₉259
+0.01%
$3.78 million $2,341
Jul 21, 1 PM $0.0₉259
-1.11%
$3.78 million $2,355
Jul 21, 12 PM $0.0₉262
+0.76%
$3.83 million $2,351
Jul 21, 11 AM $0.0₉26
-0.35%
$3.8 million $2,317
Jul 21, 10 AM $0.0₉261
-0.03%
$3.81 million $2,260
Jul 21, 9 AM $0.0₉261
+0.01%
$3.81 million $2,320
Jul 21, 8 AM $0.0₉261
+0.01%
$3.81 million $2,320
Jul 21, 7 AM $0.0₉261
+0.00%
$3.81 million $2,313
Jul 21, 6 AM $0.0₉261
+0.01%
$3.81 million $2,280
Jul 21, 5 AM $0.0₉261
+0.01%
$3.81 million $2,233