Jager Hunter Historical Data

JAGER Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0₉395
-1.11%
$ 5.77 million $ 140,948
May 21, 1 PM $ 0.0₉401
-2.58%
$ 5.85 million $ 139,431
May 21, 12 PM $ 0.0₉412
+1.75%
$ 6.01 million $ 132,538
May 21, 11 AM $ 0.0₉405
-0.03%
$ 5.91 million $ 128,897
May 21, 10 AM $ 0.0₉404
-2.30%
$ 5.9 million $ 127,875
May 21, 9 AM $ 0.0₉413
-0.24%
$ 6.03 million $ 127,461
May 21, 8 AM $ 0.0₉413
+0.31%
$ 6.03 million $ 128,546
May 21, 7 AM $ 0.0₉412
-0.44%
$ 6.02 million $ 127,929
May 21, 6 AM $ 0.0₉414
-1.35%
$ 6.04 million $ 127,824
May 21, 5 AM $ 0.0₉419
+0.12%
$ 6.12 million $ 129,568
May 21, 4 AM $ 0.0₉419
+0.41%
$ 6.12 million $ 128,907
May 21, 3 AM $ 0.0₉417
-0.44%
$ 6.09 million $ 128,308
May 21, 2 AM $ 0.0₉418
+0.30%
$ 6.1 million $ 128,505
May 21, 1 AM $ 0.0₉416
+0.29%
$ 6.08 million $ 129,255
May 21, 12 AM $ 0.0₉415
-0.05%
$ 6.06 million $ 129,914
May 20, 11 PM $ 0.0₉416
-1.66%
$ 6.07 million $ 132,675
May 20, 10 PM $ 0.0₉423
+2.22%
$ 6.18 million $ 126,211
May 20, 9 PM $ 0.0₉414
+0.71%
$ 6.05 million $ 119,752
May 20, 8 PM $ 0.0₉411
+0.07%
$ 6.01 million $ 119,388
May 20, 7 PM $ 0.0₉411
+1.70%
$ 6 million $ 119,212
May 20, 6 PM $ 0.0₉404
-0.16%
$ 5.9 million $ 113,559
May 20, 5 PM $ 0.0₉405
-0.69%
$ 5.92 million $ 114,449
May 20, 4 PM $ 0.0₉408
+1.75%
$ 5.96 million $ 113,254
May 20, 3 PM $ 0.0₉401
-0.67%
$ 5.86 million $ 113,584
May 20, 2 PM $ 0.0₉404
+0.91%
$ 5.9 million $ 113,578
May 20, 1 PM $ 0.0₉401
+0.24%
$ 5.85 million $ 113,340
May 20, 12 PM $ 0.0₉4
-0.66%
$ 5.83 million $ 114,599
May 20, 11 AM $ 0.0₉402
+0.66%
$ 5.87 million $ 114,939
May 20, 10 AM $ 0.0₉4
+0.80%
$ 5.84 million $ 116,167
May 20, 9 AM $ 0.0₉397
-0.58%
$ 5.79 million $ 115,619
May 20, 8 AM $ 0.0₉399
+0.03%
$ 5.82 million $ 115,110
May 20, 7 AM $ 0.0₉399
+0.14%
$ 5.82 million $ 115,113
May 20, 6 AM $ 0.0₉398
-0.49%
$ 5.81 million $ 113,915
May 20, 5 AM $ 0.0₉4
-0.11%
$ 5.84 million $ 113,183
May 20, 4 AM $ 0.0₉4
+0.00%
$ 5.85 million $ 112,811
May 20, 3 AM $ 0.0₉401
+2.09%
$ 5.86 million $ 111,555
May 20, 2 AM $ 0.0₉393
+0.87%
$ 5.74 million $ 111,500
May 20, 1 AM $ 0.0₉39
+0.33%
$ 5.69 million $ 110,474
May 20, 12 AM $ 0.0₉388
-0.64%
$ 5.67 million $ 110,819
May 19, 11 PM $ 0.0₉39
+0.21%
$ 5.69 million $ 108,378
May 19, 10 PM $ 0.0₉39
+0.01%
$ 5.69 million $ 108,987
May 19, 9 PM $ 0.0₉392
+0.10%
$ 5.72 million $ 107,761
May 19, 8 PM $ 0.0₉391
+0.91%
$ 5.71 million $ 108,779
May 19, 7 PM $ 0.0₉387
+0.81%
$ 5.65 million $ 108,432
May 19, 6 PM $ 0.0₉384
-0.87%
$ 5.6 million $ 110,914
May 19, 5 PM $ 0.0₉387
+0.14%
$ 5.65 million $ 110,552
May 19, 4 PM $ 0.0₉387
+0.59%
$ 5.65 million $ 109,968
May 19, 3 PM $ 0.0₉385
-0.46%
$ 5.62 million $ 112,156
May 19, 2 PM $ 0.0₉386
-0.82%
$ 5.64 million $ 112,582
May 19, 1 PM $ 0.0₉39
+1.29%
$ 5.69 million $ 112,915