Jager Hunter Historical Data

JAGER Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.0₉261
+0.01%
$3.81 million $2,233
Jul 21, 4 AM $0.0₉261
+0.00%
$3.81 million $2,239
Jul 21, 3 AM $0.0₉261
+0.02%
$3.81 million $2,241
Jul 21, 2 AM $0.0₉261
+0.00%
$3.81 million $2,237
Jul 21, 1 AM $0.0₉261
+0.00%
$3.81 million $2,239
Jul 21, 12 AM $0.0₉261
-0.01%
$3.81 million $2,247
Jul 20, 11 PM $0.0₉261
+0.01%
$3.81 million $2,248
Jul 20, 10 PM $0.0₉261
+0.00%
$3.81 million $2,258
Jul 20, 9 PM $0.0₉263
+0.76%
$3.84 million $2,260
Jul 20, 8 PM $0.0₉261
+0.01%
$3.81 million $2,258
Jul 20, 7 PM $0.0₉261
+0.00%
$3.81 million $2,266
Jul 20, 6 PM $0.0₉261
-0.01%
$3.81 million $2,268
Jul 20, 5 PM $0.0₉261
+0.01%
$3.81 million $2,268
Jul 20, 4 PM $0.0₉261
-0.02%
$3.81 million $2,290
Jul 20, 3 PM $0.0₉261
-1.49%
$3.81 million $2,291
Jul 20, 2 PM $0.0₉265
+0.00%
$3.87 million $2,296
Jul 20, 1 PM $0.0₉265
+0.00%
$3.87 million $2,192
Jul 20, 12 PM $0.0₉265
+0.00%
$3.87 million $2,291
Jul 20, 11 AM $0.0₉265
+0.04%
$3.87 million $2,291
Jul 20, 10 AM $0.0₉265
+0.73%
$3.87 million $2,291
Jul 20, 9 AM $0.0₉265
+0.00%
$3.87 million $2,288
Jul 20, 8 AM $0.0₉265
+0.01%
$3.87 million $2,290
Jul 20, 7 AM $0.0₉265
-0.05%
$3.87 million $2,328
Jul 20, 6 AM $0.0₉265
+0.04%
$3.87 million $2,356
Jul 20, 5 AM $0.0₉265
+0.00%
$3.87 million $2,385
Jul 20, 4 AM $0.0₉265
+0.00%
$3.87 million $2,419
Jul 20, 3 AM $0.0₉265
-0.01%
$3.87 million $2,456
Jul 20, 2 AM $0.0₉265
+0.02%
$3.87 million $2,455
Jul 20, 1 AM $0.0₉265
+0.00%
$3.87 million $2,448
Jul 20, 12 AM $0.0₉265
+0.00%
$3.87 million $2,435
Jul 19, 11 PM $0.0₉265
-0.02%
$3.87 million $2,402
Jul 19, 10 PM $0.0₉265
+0.04%
$3.87 million $2,400
Jul 19, 9 PM $0.0₉265
-0.01%
$3.87 million $2,398
Jul 19, 8 PM $0.0₉265
+0.01%
$3.87 million $2,398
Jul 19, 7 PM $0.0₉265
+0.00%
$3.87 million $2,404
Jul 19, 6 PM $0.0₉265
+0.03%
$3.87 million $2,570
Jul 19, 5 PM $0.0₉265
-0.07%
$3.87 million $2,571
Jul 19, 4 PM $0.0₉265
-0.01%
$3.87 million $2,555
Jul 19, 3 PM $0.0₉265
+0.01%
$3.87 million $2,552
Jul 19, 2 PM $0.0₉265
+0.11%
$3.87 million $2,554
Jul 19, 1 PM $0.0₉265
-0.03%
$3.86 million $2,556
Jul 19, 12 PM $0.0₉265
-0.06%
$3.87 million $2,561
Jul 19, 11 AM $0.0₉265
+0.02%
$3.87 million $2,393
Jul 19, 10 AM $0.0₉265
+0.00%
$3.87 million $2,396
Jul 19, 9 AM $0.0₉265
-0.02%
$3.87 million $2,575
Jul 19, 8 AM $0.0₉265
+0.00%
$3.87 million $2,577
Jul 19, 7 AM $0.0₉265
+0.07%
$3.87 million $2,536
Jul 19, 6 AM $0.0₉265
-0.74%
$3.87 million $2,512
Jul 19, 5 AM $0.0₉263
-0.68%
$3.84 million $2,483
Jul 19, 4 AM $0.0₉265
-0.06%
$3.87 million $2,444