Jager Hunter Historical Data

JAGER Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0₉386
-0.82%
$ 5.64 million $ 112,582
May 19, 1 PM $ 0.0₉39
+1.29%
$ 5.69 million $ 112,915
May 19, 12 PM $ 0.0₉386
-0.65%
$ 5.63 million $ 111,297
May 19, 11 AM $ 0.0₉388
+2.81%
$ 5.67 million $ 110,790
May 19, 10 AM $ 0.0₉378
+0.48%
$ 5.52 million $ 108,243
May 19, 9 AM $ 0.0₉376
-0.88%
$ 5.49 million $ 108,894
May 19, 8 AM $ 0.0₉379
+0.60%
$ 5.53 million $ 108,433
May 19, 7 AM $ 0.0₉377
+0.36%
$ 5.5 million $ 109,169
May 19, 6 AM $ 0.0₉376
-0.18%
$ 5.49 million $ 111,314
May 19, 5 AM $ 0.0₉377
+1.11%
$ 5.5 million $ 112,440
May 19, 4 AM $ 0.0₉373
-0.22%
$ 5.44 million $ 113,994
May 19, 3 AM $ 0.0₉374
-0.02%
$ 5.46 million $ 113,421
May 19, 2 AM $ 0.0₉374
+0.26%
$ 5.45 million $ 112,216
May 19, 1 AM $ 0.0₉373
-0.74%
$ 5.44 million $ 114,706
May 19, 12 AM $ 0.0₉375
+0.19%
$ 5.48 million $ 114,686
May 18, 11 PM $ 0.0₉375
+0.66%
$ 5.47 million $ 117,441
May 18, 10 PM $ 0.0₉372
-1.18%
$ 5.43 million $ 115,384
May 18, 9 PM $ 0.0₉377
+0.24%
$ 5.51 million $ 116,402
May 18, 8 PM $ 0.0₉377
+0.70%
$ 5.51 million $ 116,468
May 18, 7 PM $ 0.0₉375
-0.58%
$ 5.47 million $ 116,694
May 18, 6 PM $ 0.0₉377
-0.13%
$ 5.5 million $ 113,589
May 18, 5 PM $ 0.0₉377
+0.98%
$ 5.51 million $ 110,986
May 18, 4 PM $ 0.0₉374
-1.58%
$ 5.46 million $ 108,463
May 18, 3 PM $ 0.0₉38
+0.55%
$ 5.54 million $ 108,881
May 18, 2 PM $ 0.0₉377
-0.71%
$ 5.51 million $ 106,501
May 18, 1 PM $ 0.0₉38
-0.61%
$ 5.55 million $ 108,153
May 18, 12 PM $ 0.0₉383
+1.96%
$ 5.58 million $ 112,482
May 18, 11 AM $ 0.0₉375
+0.23%
$ 5.48 million $ 112,311
May 18, 10 AM $ 0.0₉374
-0.28%
$ 5.46 million $ 112,845
May 18, 9 AM $ 0.0₉375
-0.07%
$ 5.48 million $ 113,038
May 18, 8 AM $ 0.0₉376
-0.69%
$ 5.48 million $ 113,357
May 18, 7 AM $ 0.0₉378
+0.85%
$ 5.52 million $ 114,585
May 18, 6 AM $ 0.0₉375
-0.44%
$ 5.48 million $ 113,109
May 18, 5 AM $ 0.0₉377
-0.67%
$ 5.5 million $ 113,202
May 18, 4 AM $ 0.0₉379
+0.22%
$ 5.54 million $ 111,554
May 18, 3 AM $ 0.0₉379
+0.21%
$ 5.53 million $ 111,917
May 18, 2 AM $ 0.0₉378
-0.72%
$ 5.52 million $ 112,002
May 18, 1 AM $ 0.0₉38
-0.27%
$ 5.55 million $ 108,929
May 18, 12 AM $ 0.0₉381
-0.37%
$ 5.57 million $ 114,778
May 17, 11 PM $ 0.0₉383
-2.10%
$ 5.59 million $ 112,615
May 17, 10 PM $ 0.0₉391
+0.19%
$ 5.7 million $ 114,292
May 17, 9 PM $ 0.0₉391
+0.30%
$ 5.7 million $ 114,460
May 17, 8 PM $ 0.0₉39
-0.32%
$ 5.69 million $ 114,528
May 17, 7 PM $ 0.0₉391
-0.56%
$ 5.71 million $ 114,797
May 17, 6 PM $ 0.0₉392
-0.32%
$ 5.73 million $ 113,966
May 17, 5 PM $ 0.0₉394
+0.62%
$ 5.75 million $ 115,699
May 17, 4 PM $ 0.0₉391
-0.69%
$ 5.71 million $ 115,707
May 17, 3 PM $ 0.0₉393
+1.71%
$ 5.74 million $ 115,632
May 17, 2 PM $ 0.0₉386
+0.81%
$ 5.64 million $ 115,832
May 17, 1 PM $ 0.0₉384
-2.99%
$ 5.6 million $ 115,938