Jager Hunter Historical Data

JAGER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0₉233
+0.10%
$ 3.41 million $ 175,905
Mar 19, 5 AM $ 0.0₉233
-0.42%
$ 3.4 million $ 171,814
Mar 19, 4 AM $ 0.0₉233
-0.86%
$ 3.4 million $ 168,391
Mar 19, 3 AM $ 0.0₉235
+0.09%
$ 3.43 million $ 163,509
Mar 19, 2 AM $ 0.0₉235
+0.72%
$ 3.43 million $ 160,750
Mar 19, 1 AM $ 0.0₉233
-0.24%
$ 3.41 million $ 157,562
Mar 19, 12 AM $ 0.0₉234
+0.28%
$ 3.42 million $ 158,085
Mar 18, 11 PM $ 0.0₉233
+0.28%
$ 3.41 million $ 156,478
Mar 18, 10 PM $ 0.0₉233
+0.21%
$ 3.4 million $ 157,761
Mar 18, 9 PM $ 0.0₉232
-0.09%
$ 3.39 million $ 158,148
Mar 18, 8 PM $ 0.0₉232
+0.00%
$ 3.39 million $ 158,863
Mar 18, 7 PM $ 0.0₉232
-0.02%
$ 3.39 million $ 157,625
Mar 18, 6 PM $ 0.0₉232
-0.08%
$ 3.39 million $ 157,944
Mar 18, 5 PM $ 0.0₉233
-0.23%
$ 3.4 million $ 160,963
Mar 18, 4 PM $ 0.0₉233
+0.16%
$ 3.4 million $ 160,554
Mar 18, 3 PM $ 0.0₉233
-0.09%
$ 3.4 million $ 158,484
Mar 18, 2 PM $ 0.0₉233
-2.54%
$ 3.4 million $ 158,890
Mar 18, 1 PM $ 0.0₉239
-0.08%
$ 3.49 million $ 159,333
Mar 18, 12 PM $ 0.0₉239
-0.85%
$ 3.49 million $ 158,631
Mar 18, 11 AM $ 0.0₉242
-0.55%
$ 3.53 million $ 159,064
Mar 18, 10 AM $ 0.0₉243
-0.27%
$ 3.55 million $ 160,170
Mar 18, 9 AM $ 0.0₉244
+0.06%
$ 3.56 million $ 160,819
Mar 18, 8 AM $ 0.0₉243
+0.07%
$ 3.55 million $ 160,601
Mar 18, 7 AM $ 0.0₉243
-0.38%
$ 3.56 million $ 161,474
Mar 18, 6 AM $ 0.0₉244
+0.62%
$ 3.56 million $ 181,100
Mar 18, 5 AM $ 0.0₉243
-0.25%
$ 3.54 million $ 181,206
Mar 18, 4 AM $ 0.0₉243
-0.34%
$ 3.55 million $ 187,998
Mar 18, 3 AM $ 0.0₉244
+0.47%
$ 3.57 million $ 189,866
Mar 18, 2 AM $ 0.0₉243
+0.29%
$ 3.55 million $ 192,543
Mar 18, 1 AM $ 0.0₉242
+0.54%
$ 3.54 million $ 195,493
Mar 18, 12 AM $ 0.0₉241
-0.22%
$ 3.52 million $ 197,068
Mar 17, 11 PM $ 0.0₉242
+0.05%
$ 3.53 million $ 199,744
Mar 17, 10 PM $ 0.0₉242
-0.21%
$ 3.53 million $ 200,403
Mar 17, 9 PM $ 0.0₉242
-0.65%
$ 3.53 million $ 201,202
Mar 17, 8 PM $ 0.0₉244
+0.04%
$ 3.56 million $ 200,480
Mar 17, 7 PM $ 0.0₉244
+0.09%
$ 3.56 million $ 200,757
Mar 17, 6 PM $ 0.0₉243
+1.85%
$ 3.55 million $ 199,504
Mar 17, 5 PM $ 0.0₉239
+0.86%
$ 3.49 million $ 199,997
Mar 17, 4 PM $ 0.0₉237
+0.30%
$ 3.46 million $ 200,966
Mar 17, 3 PM $ 0.0₉236
+0.22%
$ 3.45 million $ 200,971
Mar 17, 2 PM $ 0.0₉236
+0.57%
$ 3.44 million $ 202,769
Mar 17, 1 PM $ 0.0₉234
+0.06%
$ 3.42 million $ 202,097
Mar 17, 12 PM $ 0.0₉234
-0.02%
$ 3.42 million $ 203,912
Mar 17, 11 AM $ 0.0₉234
-2.09%
$ 3.42 million $ 205,153
Mar 17, 10 AM $ 0.0₉239
-0.19%
$ 3.49 million $ 206,318
Mar 17, 9 AM $ 0.0₉24
+0.05%
$ 3.5 million $ 205,782
Mar 17, 8 AM $ 0.0₉24
-0.41%
$ 3.5 million $ 193,015
Mar 17, 7 AM $ 0.0₉241
-1.86%
$ 3.5 million $ 191,160
Mar 17, 6 AM $ 0.0₉246
+0.05%
$ 3.59 million $ 170,607
Mar 17, 5 AM $ 0.0₉246
+1.35%
$ 3.59 million $ 169,398