Jager Hunter Historical Data

JAGER Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.0₉265
-0.06%
$3.87 million $2,444
Jul 19, 3 AM $0.0₉265
-0.01%
$3.87 million $2,433
Jul 19, 2 AM $0.0₉265
+0.01%
$3.87 million $2,446
Jul 19, 1 AM $0.0₉265
+0.02%
$3.87 million $2,473
Jul 19, 12 AM $0.0₉265
-0.02%
$3.87 million $2,523
Jul 18, 11 PM $0.0₉265
-0.01%
$3.87 million $2,573
Jul 18, 10 PM $0.0₉265
-0.04%
$3.87 million $2,602
Jul 18, 9 PM $0.0₉265
+0.04%
$3.87 million $2,609
Jul 18, 8 PM $0.0₉265
+0.00%
$3.87 million $2,610
Jul 18, 7 PM $0.0₉265
-0.07%
$3.87 million $2,611
Jul 18, 6 PM $0.0₉265
+0.07%
$3.87 million $2,609
Jul 18, 5 PM $0.0₉265
-0.06%
$3.87 million $2,625
Jul 18, 4 PM $0.0₉265
-0.01%
$3.87 million $2,632
Jul 18, 3 PM $0.0₉265
+0.00%
$3.87 million $2,641
Jul 18, 2 PM $0.0₉265
+0.09%
$3.87 million $2,561
Jul 18, 1 PM $0.0₉265
+0.03%
$3.87 million $2,598
Jul 18, 12 PM $0.0₉265
-0.02%
$3.87 million $2,605
Jul 18, 11 AM $0.0₉265
+0.03%
$3.87 million $2,601
Jul 18, 10 AM $0.0₉265
+0.03%
$3.87 million $2,607
Jul 18, 9 AM $0.0₉265
-0.09%
$3.87 million $2,612
Jul 18, 8 AM $0.0₉265
+0.00%
$3.87 million $2,646
Jul 18, 7 AM $0.0₉265
+0.07%
$3.87 million $2,647
Jul 18, 6 AM $0.0₉265
-0.06%
$3.87 million $2,648
Jul 18, 5 AM $0.0₉265
-0.03%
$3.87 million $2,641
Jul 18, 4 AM $0.0₉265
+0.01%
$3.87 million $2,650
Jul 18, 3 AM $0.0₉265
-0.02%
$3.87 million $2,630
Jul 18, 2 AM $0.0₉265
+0.71%
$3.87 million $2,629
Jul 18, 1 AM $0.0₉263
-1.48%
$3.84 million $2,619
Jul 18, 12 AM $0.0₉265
+0.81%
$3.87 million $2,570
Jul 17, 11 PM $0.0₉263
-0.72%
$3.84 million $2,541
Jul 17, 10 PM $0.0₉265
+0.01%
$3.87 million $2,556
Jul 17, 9 PM $0.0₉265
+0.02%
$3.87 million $2,574
Jul 17, 8 PM $0.0₉265
+0.01%
$3.87 million $2,648
Jul 17, 7 PM $0.0₉265
+0.02%
$3.87 million $2,692
Jul 17, 6 PM $0.0₉265
+0.02%
$3.87 million $2,692
Jul 17, 5 PM $0.0₉265
-0.01%
$3.87 million $2,682
Jul 17, 4 PM $0.0₉265
-2.57%
$3.87 million $2,741
Jul 17, 3 PM $0.0₉262
-0.14%
$3.82 million $10,228
Jul 17, 2 PM $0.0₉262
+0.94%
$3.82 million $9,064
Jul 17, 1 PM $0.0₉199
+174.66%
$2.9 million $4,780
Jul 17, 12 PM $0.0₉135
-46.79%
$1.96 million $2,734
Jul 17, 11 AM $0.0₉248
-6.27%
$3.62 million $7,113
Jul 17, 10 AM $0.0₉264
+0.93%
$3.86 million $8,662
Jul 17, 9 AM $0.0₉262
-0.34%
$3.83 million $8,672
Jul 17, 8 AM $0.0₉266
+0.59%
$3.89 million $2,742
Jul 17, 7 AM $0.0₉265
-0.03%
$3.87 million $2,769
Jul 17, 6 AM $0.0₉265
-0.02%
$3.87 million $2,629
Jul 17, 5 AM $0.0₉265
-0.05%
$3.87 million $2,627
Jul 17, 4 AM $0.0₉265
-0.05%
$3.87 million $2,650
Jul 17, 3 AM $0.0₉265
+0.06%
$3.87 million $2,657