Jager Hunter Historical Data

JAGER Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0₉386
+0.81%
$ 5.64 million $ 115,832
May 17, 1 PM $ 0.0₉384
-2.99%
$ 5.6 million $ 115,938
May 17, 12 PM $ 0.0₉395
+0.42%
$ 5.77 million $ 114,108
May 17, 11 AM $ 0.0₉394
-0.44%
$ 5.75 million $ 112,247
May 17, 10 AM $ 0.0₉398
-0.04%
$ 5.8 million $ 118,569
May 17, 9 AM $ 0.0₉398
-0.93%
$ 5.81 million $ 127,724
May 17, 8 AM $ 0.0₉401
+0.66%
$ 5.86 million $ 128,555
May 17, 7 AM $ 0.0₉399
-0.60%
$ 5.82 million $ 128,598
May 17, 6 AM $ 0.0₉401
+0.34%
$ 5.86 million $ 131,137
May 17, 5 AM $ 0.0₉4
+0.79%
$ 5.84 million $ 129,994
May 17, 4 AM $ 0.0₉397
-0.57%
$ 5.79 million $ 130,654
May 17, 3 AM $ 0.0₉399
+0.63%
$ 5.82 million $ 131,402
May 17, 2 AM $ 0.0₉396
-0.54%
$ 5.79 million $ 129,706
May 17, 1 AM $ 0.0₉399
-0.22%
$ 5.82 million $ 131,293
May 17, 12 AM $ 0.0₉399
+1.12%
$ 5.83 million $ 132,145
May 16, 11 PM $ 0.0₉395
+0.30%
$ 5.77 million $ 130,281
May 16, 10 PM $ 0.0₉394
-1.04%
$ 5.75 million $ 130,267
May 16, 9 PM $ 0.0₉398
-0.02%
$ 5.81 million $ 131,053
May 16, 8 PM $ 0.0₉398
+1.99%
$ 5.81 million $ 129,070
May 16, 7 PM $ 0.0₉39
+0.49%
$ 5.7 million $ 126,388
May 16, 6 PM $ 0.0₉388
+0.22%
$ 5.67 million $ 126,669
May 16, 5 PM $ 0.0₉388
+0.36%
$ 5.66 million $ 127,845
May 16, 4 PM $ 0.0₉387
+0.01%
$ 5.65 million $ 129,812
May 16, 3 PM $ 0.0₉387
-0.98%
$ 5.65 million $ 133,997
May 16, 2 PM $ 0.0₉391
+0.63%
$ 5.7 million $ 132,976
May 16, 1 PM $ 0.0₉388
-0.13%
$ 5.67 million $ 150,035
May 16, 12 PM $ 0.0₉389
+1.11%
$ 5.67 million $ 151,435
May 16, 11 AM $ 0.0₉384
-0.01%
$ 5.61 million $ 150,182
May 16, 10 AM $ 0.0₉384
-1.01%
$ 5.61 million $ 150,289
May 16, 9 AM $ 0.0₉388
-0.70%
$ 5.66 million $ 144,238
May 16, 8 AM $ 0.0₉39
-0.21%
$ 5.7 million $ 144,722
May 16, 7 AM $ 0.0₉391
-0.10%
$ 5.71 million $ 143,651
May 16, 6 AM $ 0.0₉392
-1.13%
$ 5.72 million $ 141,079
May 16, 5 AM $ 0.0₉396
+0.90%
$ 5.78 million $ 142,835
May 16, 4 AM $ 0.0₉392
-0.27%
$ 5.73 million $ 146,355
May 16, 3 AM $ 0.0₉393
-1.40%
$ 5.74 million $ 145,629
May 16, 2 AM $ 0.0₉399
-1.11%
$ 5.83 million $ 146,663
May 16, 1 AM $ 0.0₉403
-2.01%
$ 5.89 million $ 147,327
May 16, 12 AM $ 0.0₉412
-0.51%
$ 6.01 million $ 144,743
May 15, 11 PM $ 0.0₉414
+2.05%
$ 6.04 million $ 144,206
May 15, 10 PM $ 0.0₉405
-0.94%
$ 5.92 million $ 141,754
May 15, 9 PM $ 0.0₉409
-2.42%
$ 5.97 million $ 143,078
May 15, 8 PM $ 0.0₉419
+1.64%
$ 6.12 million $ 145,997
May 15, 7 PM $ 0.0₉412
+1.36%
$ 6.02 million $ 144,106
May 15, 6 PM $ 0.0₉407
-1.94%
$ 5.94 million $ 144,121
May 15, 5 PM $ 0.0₉415
+1.13%
$ 6.06 million $ 146,770
May 15, 4 PM $ 0.0₉407
-0.48%
$ 5.94 million $ 141,620
May 15, 3 PM $ 0.0₉409
-1.49%
$ 5.97 million $ 137,547
May 15, 2 PM $ 0.0₉415
-4.33%
$ 6.06 million $ 145,211
May 15, 1 PM $ 0.0₉434
-2.75%
$ 6.33 million $ 133,312