Jager Hunter Historical Data

JAGER Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.0₉265
+0.06%
$3.87 million $2,657
Jul 17, 2 AM $0.0₉265
-0.04%
$3.87 million $2,680
Jul 17, 1 AM $0.0₉265
+0.01%
$3.87 million $2,725
Jul 17, 12 AM $0.0₉265
+0.68%
$3.87 million $2,781
Jul 16, 11 PM $0.0₉265
+0.64%
$3.87 million $2,748
Jul 16, 10 PM $0.0₉264
+0.02%
$3.85 million $2,920
Jul 16, 9 PM $0.0₉267
+0.70%
$3.9 million $2,869
Jul 16, 8 PM $0.0₉265
+0.04%
$3.87 million $2,820
Jul 16, 7 PM $0.0₉265
+0.05%
$3.87 million $2,771
Jul 16, 6 PM $0.0₉265
-0.01%
$3.87 million $2,764
Jul 16, 5 PM $0.0₉265
-0.14%
$3.87 million $2,755
Jul 16, 4 PM $0.0₉265
+0.00%
$3.88 million $2,615
Jul 16, 3 PM $0.0₉265
-0.01%
$3.88 million $2,447
Jul 16, 2 PM $0.0₉265
-1.39%
$3.88 million $2,436
Jul 16, 1 PM $0.0₉269
+0.02%
$3.93 million $2,418
Jul 16, 12 PM $0.0₉269
-0.01%
$3.93 million $2,419
Jul 16, 11 AM $0.0₉269
-0.36%
$3.93 million $2,569
Jul 16, 10 AM $0.0₉27
-0.14%
$3.94 million $2,588
Jul 16, 9 AM $0.0₉271
-0.66%
$3.95 million $2,611
Jul 16, 8 AM $0.0₉269
+42.96%
$3.92 million $2,623
Jul 16, 7 AM $0.0₉19
-16.43%
$2.77 million $7,348
Jul 16, 6 AM $0.0₉227
-17.24%
$3.31 million $9,685
Jul 16, 5 AM $0.0₉274
+1.97%
$4 million $12,051
Jul 16, 4 AM $0.0₉268
+2.03%
$3.92 million $11,817
Jul 16, 3 AM $0.0₉263
-0.17%
$3.84 million $11,606
Jul 16, 2 AM $0.0₉263
-0.01%
$3.85 million $8,541
Jul 16, 1 AM $0.0₉264
+0.81%
$3.85 million $8,549
Jul 16, 12 AM $0.0₉266
+2.25%
$3.88 million $6,263
Jul 15, 11 PM $0.0₉26
+4.73%
$3.8 million $8,054
Jul 15, 10 PM $0.0₉249
-4.03%
$3.64 million $8,042
Jul 15, 9 PM $0.0₉26
+16.32%
$3.8 million $7,969
Jul 15, 8 PM $0.0₉223
+40.38%
$3.26 million $7,102
Jul 15, 7 PM $0.0₉146
+0.00%
$2.14 million $3,374
Jul 15, 6 PM $0.0₉115
+10.36%
$1.68 million $2,697
Jul 15, 5 PM $0.0₉232
-10.31%
$3.39 million $8,214
Jul 15, 4 PM $0.0₉259
+0.54%
$3.78 million $9,163
Jul 15, 3 PM $0.0₉258
-0.72%
$3.76 million $9,269
Jul 15, 2 PM $0.0₉26
+0.16%
$3.79 million $10,200
Jul 15, 1 PM $0.0₉259
+0.00%
$3.78 million $10,134
Jul 15, 12 PM $0.0₉256
-0.49%
$3.74 million $10,658
Jul 15, 11 AM $0.0₉257
+0.00%
$3.75 million $9,983
Jul 15, 10 AM $0.0₉257
-0.60%
$3.75 million $9,767
Jul 15, 9 AM $0.0₉259
-0.36%
$3.78 million $9,871
Jul 15, 8 AM $0.0₉261
-0.07%
$3.81 million $9,979
Jul 15, 7 AM $0.0₉261
-0.09%
$3.81 million $9,006
Jul 15, 6 AM $0.0₉26
+0.46%
$3.79 million $8,697
Jul 15, 5 AM $0.0₉259
+1.73%
$3.78 million $9,395
Jul 15, 4 AM $0.0₉254
-1.21%
$3.71 million $9,550
Jul 15, 3 AM $0.0₉257
-0.23%
$3.76 million $9,753
Jul 15, 2 AM $0.0₉258
-0.88%
$3.77 million $9,923