Jager Hunter Historical Data

JAGER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0₉246
+1.35%
$ 3.59 million $ 169,398
Mar 17, 4 AM $ 0.0₉242
+0.04%
$ 3.54 million $ 162,267
Mar 17, 3 AM $ 0.0₉242
-1.14%
$ 3.54 million $ 159,944
Mar 17, 2 AM $ 0.0₉245
-0.48%
$ 3.57 million $ 201,861
Mar 17, 1 AM $ 0.0₉246
+0.57%
$ 3.59 million $ 198,690
Mar 17, 12 AM $ 0.0₉244
+0.90%
$ 3.57 million $ 192,829
Mar 16, 11 PM $ 0.0₉242
-0.75%
$ 3.54 million $ 190,270
Mar 16, 10 PM $ 0.0₉244
+1.51%
$ 3.56 million $ 189,065
Mar 16, 9 PM $ 0.0₉24
+0.45%
$ 3.51 million $ 186,170
Mar 16, 8 PM $ 0.0₉24
-0.50%
$ 3.5 million $ 186,066
Mar 16, 7 PM $ 0.0₉241
+0.55%
$ 3.52 million $ 186,383
Mar 16, 6 PM $ 0.0₉24
-0.47%
$ 3.5 million $ 186,288
Mar 16, 5 PM $ 0.0₉241
-0.64%
$ 3.51 million $ 183,946
Mar 16, 4 PM $ 0.0₉242
+0.89%
$ 3.54 million $ 182,124
Mar 16, 3 PM $ 0.0₉24
-2.45%
$ 3.5 million $ 180,937
Mar 16, 2 PM $ 0.0₉246
-0.67%
$ 3.59 million $ 177,334
Mar 16, 1 PM $ 0.0₉247
-0.21%
$ 3.61 million $ 176,568
Mar 16, 12 PM $ 0.0₉247
+0.32%
$ 3.61 million $ 175,279
Mar 16, 11 AM $ 0.0₉247
-1.54%
$ 3.6 million $ 172,388
Mar 16, 10 AM $ 0.0₉251
-2.82%
$ 3.66 million $ 169,550
Mar 16, 9 AM $ 0.0₉258
+0.98%
$ 3.77 million $ 167,243
Mar 16, 8 AM $ 0.0₉256
-0.10%
$ 3.73 million $ 166,069
Mar 16, 7 AM $ 0.0₉256
-1.30%
$ 3.74 million $ 166,115
Mar 16, 6 AM $ 0.0₉26
+0.21%
$ 3.79 million $ 165,388
Mar 16, 5 AM $ 0.0₉259
+0.55%
$ 3.78 million $ 164,120
Mar 16, 4 AM $ 0.0₉258
-0.15%
$ 3.76 million $ 165,164
Mar 16, 3 AM $ 0.0₉258
+4.01%
$ 3.76 million $ 164,369
Mar 16, 2 AM $ 0.0₉248
+0.14%
$ 3.62 million $ 177,854
Mar 16, 1 AM $ 0.0₉247
+0.64%
$ 3.61 million $ 171,065
Mar 16, 12 AM $ 0.0₉246
+0.28%
$ 3.59 million $ 172,726
Mar 15, 11 PM $ 0.0₉245
+0.29%
$ 3.58 million $ 174,438
Mar 15, 10 PM $ 0.0₉244
+1.95%
$ 3.57 million $ 166,960
Mar 15, 9 PM $ 0.0₉24
+0.68%
$ 3.5 million $ 165,346
Mar 15, 8 PM $ 0.0₉238
+0.54%
$ 3.48 million $ 163,080
Mar 15, 7 PM $ 0.0₉237
-0.27%
$ 3.46 million $ 162,820
Mar 15, 6 PM $ 0.0₉237
+0.03%
$ 3.47 million $ 157,555
Mar 15, 5 PM $ 0.0₉237
-0.07%
$ 3.47 million $ 157,250
Mar 15, 4 PM $ 0.0₉238
-0.99%
$ 3.47 million $ 156,080
Mar 15, 3 PM $ 0.0₉24
+0.95%
$ 3.5 million $ 154,422
Mar 15, 2 PM $ 0.0₉238
+0.22%
$ 3.47 million $ 156,049
Mar 15, 1 PM $ 0.0₉237
-0.53%
$ 3.46 million $ 154,025
Mar 15, 12 PM $ 0.0₉238
+0.73%
$ 3.48 million $ 154,879
Mar 15, 11 AM $ 0.0₉237
-0.09%
$ 3.46 million $ 155,938
Mar 15, 10 AM $ 0.0₉237
+0.35%
$ 3.46 million $ 154,154
Mar 15, 9 AM $ 0.0₉236
-0.18%
$ 3.45 million $ 153,528
Mar 15, 8 AM $ 0.0₉237
-0.19%
$ 3.45 million $ 152,537
Mar 15, 7 AM $ 0.0₉237
+0.16%
$ 3.46 million $ 150,046
Mar 15, 6 AM $ 0.0₉237
-0.06%
$ 3.46 million $ 149,140
Mar 15, 5 AM $ 0.0₉237
+0.45%
$ 3.46 million $ 147,188
Mar 15, 4 AM $ 0.0₉236
-0.31%
$ 3.44 million $ 146,457