Jager Hunter Historical Data

JAGER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0₉528
-0.60%
$ 7.39 million $ 3.7 million
Jun 23 $ 0.0₉558
-12.03%
$ 7.75 million $ 3.41 million
Jun 16 $ 0.0₉678
+5.66%
$ 9.27 million $ 4.51 million
Jun 9 $ 0.0₉702
-46.86%
$ 9.35 million $ 4.41 million
Jun 2 $ 0.0₈137
+39.24%
$ 19.29 million $ 4.98 million
May 26 $ 0.0₉981
-42.09%
$ 14.38 million $ 6.93 million
May 19 $ 0.0₈114
+172.13%
$ 24.45 million $ 4.93 million
May 12 $ 0.0₉462
+34.35%
$ 6.14 million $ 14.57 million
May 5 $ 0.0₉443
-47.09%
$ 5.02 million $ 35.08 million
Apr 28 $ 0.0₉546
+16.35%
$ 12.1 million $ 248,508
Download