Jager Hunter Historical Data

JAGER Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0₉728
-16.46%
$10.4 million $1.09 million
Aug 25 $0.0₉887
+3.67%
$12.71 million $1.18 million
Aug 18 $0.0₉87
-18.70%
$12.49 million $1.19 million
Aug 11 $0.0₈107
-0.93%
$15.62 million $3.25 million
Aug 4 $0.0₈1
+113.66%
$15.71 million $3.5 million
Jul 28 $0.0₈32
+640.48%
$6.84 million $3.59 million
Jul 21 $0.0₉424
+9.00%
$6.3 million $3.68 million
Jul 14 $0.0₉389
-19.54%
$5.68 million $4.95 million
Jul 7 $0.0₉448
-11.54%
$7.05 million $4.07 million
Jun 30 $0.0₉528
-0.60%
$7.39 million $3.7 million
Jun 23 $0.0₉558
-12.03%
$7.75 million $3.41 million
Jun 16 $0.0₉678
+5.66%
$9.27 million $4.51 million
Jun 9 $0.0₉702
-46.86%
$9.35 million $4.41 million
Jun 2 $0.0₈137
+39.24%
$19.29 million $4.98 million
May 26 $0.0₉981
-42.09%
$14.38 million $6.93 million
May 19 $0.0₈114
+172.13%
$24.45 million $4.93 million
May 12 $0.0₉462
+34.35%
$6.14 million $14.57 million
May 5 $0.0₉443
-47.09%
$5.02 million $35.08 million
Apr 28 $0.0₉546
+16.35%
$12.1 million $248,508
Download