Jager Hunter Historical Data

JAGER Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0₉434
-2.75%
$ 6.33 million $ 133,312
May 15, 12 PM $ 0.0₉446
+0.73%
$ 6.51 million $ 132,841
May 15, 11 AM $ 0.0₉443
+0.17%
$ 6.46 million $ 136,278
May 15, 10 AM $ 0.0₉442
-0.70%
$ 6.45 million $ 136,377
May 15, 9 AM $ 0.0₉445
-0.85%
$ 6.5 million $ 141,470
May 15, 8 AM $ 0.0₉449
-1.42%
$ 6.55 million $ 140,789
May 15, 7 AM $ 0.0₉455
+1.19%
$ 6.65 million $ 143,681
May 15, 6 AM $ 0.0₉45
-1.23%
$ 6.57 million $ 143,036
May 15, 5 AM $ 0.0₉456
-0.72%
$ 6.65 million $ 145,028
May 15, 4 AM $ 0.0₉459
-1.47%
$ 6.7 million $ 138,322
May 15, 3 AM $ 0.0₉466
+0.11%
$ 6.8 million $ 145,932
May 15, 2 AM $ 0.0₉465
+0.30%
$ 6.79 million $ 146,398
May 15, 1 AM $ 0.0₉464
-0.27%
$ 6.77 million $ 146,823
May 15, 12 AM $ 0.0₉465
-0.67%
$ 6.79 million $ 150,141
May 14, 11 PM $ 0.0₉468
-0.22%
$ 6.83 million $ 149,696
May 14, 10 PM $ 0.0₉469
-0.85%
$ 6.85 million $ 149,620
May 14, 9 PM $ 0.0₉473
+0.50%
$ 6.91 million $ 149,627
May 14, 8 PM $ 0.0₉471
-0.30%
$ 6.87 million $ 151,320
May 14, 7 PM $ 0.0₉472
+1.39%
$ 6.89 million $ 152,133
May 14, 6 PM $ 0.0₉465
+0.63%
$ 6.8 million $ 154,092
May 14, 5 PM $ 0.0₉463
-0.66%
$ 6.76 million $ 156,917
May 14, 4 PM $ 0.0₉466
+1.84%
$ 6.8 million $ 165,859
May 14, 3 PM $ 0.0₉457
-1.00%
$ 6.68 million $ 167,967
May 14, 2 PM $ 0.0₉462
+1.43%
$ 6.75 million $ 165,478
May 14, 1 PM $ 0.0₉456
+0.93%
$ 6.65 million $ 163,658
May 14, 12 PM $ 0.0₉451
-0.55%
$ 6.59 million $ 167,362
May 14, 11 AM $ 0.0₉454
-0.31%
$ 6.63 million $ 166,132
May 14, 10 AM $ 0.0₉455
-0.58%
$ 6.65 million $ 168,372
May 14, 9 AM $ 0.0₉458
+1.03%
$ 6.68 million $ 164,437
May 14, 8 AM $ 0.0₉453
-1.09%
$ 6.62 million $ 162,473
May 14, 7 AM $ 0.0₉458
+6.24%
$ 6.69 million $ 165,877
May 14, 6 AM $ 0.0₉407
+7.32%
$ 5.95 million $ 68,309
May 14, 5 AM $ 0.0₉387
-0.09%
$ 5.66 million $ 57,905
May 14, 4 AM $ 0.0₉388
+1.49%
$ 5.66 million $ 60,797
May 14, 3 AM $ 0.0₉383
-2.56%
$ 5.59 million $ 58,083
May 14, 2 AM $ 0.0₉393
-0.43%
$ 5.74 million $ 60,598
May 14, 1 AM $ 0.0₉395
+0.09%
$ 5.76 million $ 64,078
May 14, 12 AM $ 0.0₉394
-2.05%
$ 5.76 million $ 62,597
May 13, 11 PM $ 0.0₉402
+2.63%
$ 5.88 million $ 64,335
May 13, 10 PM $ 0.0₉392
-3.56%
$ 5.73 million $ 63,138
May 13, 9 PM $ 0.0₉407
-0.15%
$ 5.94 million $ 68,074
May 13, 8 PM $ 0.0₉407
+0.14%
$ 5.94 million $ 71,423
May 13, 7 PM $ 0.0₉406
+1.53%
$ 5.93 million $ 71,859
May 13, 6 PM $ 0.0₉381
-5.21%
$ 5.57 million $ 66,386
May 13, 5 PM $ 0.0₉402
+1.65%
$ 5.87 million $ 63,161
May 13, 4 PM $ 0.0₉396
-3.31%
$ 5.78 million $ 58,751
May 13, 3 PM $ 0.0₉41
+3.60%
$ 5.98 million $ 60,031
May 13, 2 PM $ 0.0₉396
-1.23%
$ 5.77 million $ 63,753
May 13, 1 PM $ 0.0₉4
-0.47%
$ 5.84 million $ 64,957
May 13, 12 PM $ 0.0₉402
-1.51%
$ 5.87 million $ 61,852