Jager Hunter Historical Data

JAGER Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.0₉26
+3.68%
$3.8 million $10,690
Jul 15, 12 AM $0.0₉251
-3.50%
$3.67 million $12,200
Jul 14, 11 PM $0.0₉26
+3.63%
$3.8 million $12,201
Jul 14, 10 PM $0.0₉251
-3.93%
$3.67 million $12,296
Jul 14, 9 PM $0.0₉261
-2.77%
$3.82 million $12,401
Jul 14, 8 PM $0.0₉269
+3.73%
$3.92 million $12,897
Jul 14, 7 PM $0.0₉259
-0.01%
$3.78 million $12,837
Jul 14, 6 PM $0.0₉259
+3.04%
$3.78 million $12,752
Jul 14, 5 PM $0.0₉251
-3.40%
$3.67 million $11,996
Jul 14, 4 PM $0.0₉26
-0.04%
$3.8 million $11,996
Jul 14, 3 PM $0.0₉263
+1.91%
$3.84 million $9,571
Jul 14, 2 PM $0.0₉257
-0.78%
$3.75 million $10,487
Jul 14, 1 PM $0.0₉259
+0.23%
$3.78 million $10,681
Jul 14, 12 PM $0.0₉258
+0.69%
$3.77 million $11,321
Jul 14, 11 AM $0.0₉257
+1.57%
$3.75 million $11,213
Jul 14, 10 AM $0.0₉253
+1.57%
$3.69 million $10,936
Jul 14, 9 AM $0.0₉249
-2.73%
$3.63 million $10,850
Jul 14, 8 AM $0.0₉256
+4.09%
$3.74 million $10,721
Jul 14, 7 AM $0.0₉246
+6.73%
$3.59 million $10,303
Jul 14, 6 AM $0.0₉23
-7.24%
$3.36 million $9,784
Jul 14, 5 AM $0.0₉248
-1.06%
$3.62 million $10,250
Jul 14, 4 AM $0.0₉257
+0.00%
$3.75 million $9,963
Jul 14, 3 AM $0.0₉257
+0.80%
$3.75 million $9,924
Jul 14, 2 AM $0.0₉255
+0.00%
$3.72 million $10,306
Jul 14, 1 AM $0.0₉255
-0.45%
$3.72 million $10,330
Jul 14, 12 AM $0.0₉256
+1.50%
$3.73 million $9,246
Jul 13, 11 PM $0.0₉252
+0.92%
$3.68 million $8,262
Jul 13, 10 PM $0.0₉25
-0.86%
$3.64 million $8,109
Jul 13, 9 PM $0.0₉252
-0.75%
$3.68 million $8,309
Jul 13, 8 PM $0.0₉254
+1.11%
$3.7 million $7,612
Jul 13, 7 PM $0.0₉252
-0.01%
$3.68 million $6,994
Jul 13, 6 PM $0.0₉252
+0.22%
$3.68 million $7,211
Jul 13, 5 PM $0.0₉252
-0.51%
$3.68 million $7,095
Jul 13, 4 PM $0.0₉252
-1.15%
$3.68 million $7,037
Jul 13, 3 PM $0.0₉255
+1.29%
$3.72 million $11,617
Jul 13, 2 PM $0.0₉251
-1.05%
$3.66 million $11,519
Jul 13, 1 PM $0.0₉253
+0.00%
$3.7 million $11,664
Jul 13, 12 PM $0.0₉253
-0.58%
$3.7 million $10,670
Jul 13, 11 AM $0.0₉255
-0.30%
$3.72 million $10,745
Jul 13, 10 AM $0.0₉255
+0.00%
$3.73 million $10,765
Jul 13, 9 AM $0.0₉255
-0.98%
$3.73 million $10,770
Jul 13, 8 AM $0.0₉258
+0.91%
$3.77 million $10,733
Jul 13, 7 AM $0.0₉256
+0.73%
$3.74 million $11,124
Jul 13, 6 AM $0.0₉254
+0.86%
$3.71 million $12,351
Jul 13, 5 AM $0.0₉252
+1.15%
$3.68 million $12,785
Jul 13, 4 AM $0.0₉249
-2.13%
$3.64 million $12,788
Jul 13, 3 AM $0.0₉255
+2.01%
$3.72 million $13,112
Jul 13, 2 AM $0.0₉25
-0.99%
$3.65 million $11,684
Jul 13, 1 AM $0.0₉252
-0.03%
$3.68 million $16,160
Jul 13, 12 AM $0.0₉252
+0.03%
$3.68 million $16,153