Jager Hunter Historical Data

JAGER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0₉237
+0.45%
$ 3.46 million $ 147,188
Mar 15, 4 AM $ 0.0₉236
-0.31%
$ 3.44 million $ 146,457
Mar 15, 3 AM $ 0.0₉236
+0.35%
$ 3.45 million $ 148,086
Mar 15, 2 AM $ 0.0₉236
-0.22%
$ 3.44 million $ 163,639
Mar 15, 1 AM $ 0.0₉236
+0.85%
$ 3.45 million $ 163,717
Mar 15, 12 AM $ 0.0₉234
+0.66%
$ 3.42 million $ 164,176
Mar 14, 11 PM $ 0.0₉233
-0.87%
$ 3.4 million $ 163,347
Mar 14, 10 PM $ 0.0₉235
+0.23%
$ 3.43 million $ 159,545
Mar 14, 9 PM $ 0.0₉235
-0.76%
$ 3.42 million $ 158,729
Mar 14, 8 PM $ 0.0₉236
-0.28%
$ 3.45 million $ 155,590
Mar 14, 7 PM $ 0.0₉237
-0.24%
$ 3.46 million $ 154,384
Mar 14, 6 PM $ 0.0₉237
+0.16%
$ 3.47 million $ 154,051
Mar 14, 5 PM $ 0.0₉237
+0.16%
$ 3.46 million $ 154,630
Mar 14, 4 PM $ 0.0₉237
-1.19%
$ 3.45 million $ 151,591
Mar 14, 3 PM $ 0.0₉239
-0.13%
$ 3.5 million $ 151,195
Mar 14, 2 PM $ 0.0₉24
+0.09%
$ 3.5 million $ 149,662
Mar 14, 1 PM $ 0.0₉24
-0.01%
$ 3.5 million $ 150,455
Mar 14, 12 PM $ 0.0₉24
+0.75%
$ 3.5 million $ 149,515
Mar 14, 11 AM $ 0.0₉238
+0.06%
$ 3.47 million $ 147,961
Mar 14, 10 AM $ 0.0₉238
-1.30%
$ 3.47 million $ 148,877
Mar 14, 9 AM $ 0.0₉241
+0.66%
$ 3.52 million $ 149,900
Mar 14, 8 AM $ 0.0₉239
+0.98%
$ 3.49 million $ 153,504
Mar 14, 7 AM $ 0.0₉237
-0.18%
$ 3.46 million $ 152,139
Mar 14, 6 AM $ 0.0₉238
-0.39%
$ 3.47 million $ 152,573
Mar 14, 5 AM $ 0.0₉238
-0.55%
$ 3.48 million $ 153,647
Mar 14, 4 AM $ 0.0₉24
-0.18%
$ 3.5 million $ 153,080
Mar 14, 3 AM $ 0.0₉24
-0.22%
$ 3.51 million $ 152,360
Mar 14, 2 AM $ 0.0₉241
-0.22%
$ 3.52 million $ 178,552
Mar 14, 1 AM $ 0.0₉241
+0.09%
$ 3.52 million $ 176,106
Mar 14, 12 AM $ 0.0₉241
+0.15%
$ 3.52 million $ 173,040
Mar 13, 11 PM $ 0.0₉241
+0.19%
$ 3.52 million $ 171,809
Mar 13, 10 PM $ 0.0₉241
-0.02%
$ 3.51 million $ 170,565
Mar 13, 9 PM $ 0.0₉241
+0.63%
$ 3.51 million $ 170,567
Mar 13, 8 PM $ 0.0₉239
-0.14%
$ 3.49 million $ 170,044
Mar 13, 7 PM $ 0.0₉239
-0.01%
$ 3.5 million $ 167,290
Mar 13, 6 PM $ 0.0₉239
-0.11%
$ 3.5 million $ 166,967
Mar 13, 5 PM $ 0.0₉24
-0.33%
$ 3.5 million $ 166,799
Mar 13, 4 PM $ 0.0₉241
-0.20%
$ 3.51 million $ 167,788
Mar 13, 3 PM $ 0.0₉241
-3.60%
$ 3.52 million $ 166,072
Mar 13, 2 PM $ 0.0₉25
+0.05%
$ 3.65 million $ 161,629
Mar 13, 1 PM $ 0.0₉25
-0.14%
$ 3.65 million $ 160,997
Mar 13, 12 PM $ 0.0₉25
+0.71%
$ 3.65 million $ 159,758
Mar 13, 11 AM $ 0.0₉248
-1.45%
$ 3.62 million $ 159,824
Mar 13, 10 AM $ 0.0₉251
+0.84%
$ 3.67 million $ 159,470
Mar 13, 9 AM $ 0.0₉25
+3.71%
$ 3.65 million $ 157,063
Mar 13, 8 AM $ 0.0₉241
+0.50%
$ 3.52 million $ 148,112
Mar 13, 7 AM $ 0.0₉24
+0.11%
$ 3.5 million $ 147,327
Mar 13, 6 AM $ 0.0₉239
-0.95%
$ 3.49 million $ 148,103
Mar 13, 5 AM $ 0.0₉242
-0.09%
$ 3.53 million $ 146,225
Mar 13, 4 AM $ 0.0₉242
+0.12%
$ 3.53 million $ 144,723