Jager Hunter Historical Data

JAGER Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.0₉252
+0.03%
$3.68 million $16,153
Jul 12, 11 PM $0.0₉252
-0.01%
$3.68 million $16,128
Jul 12, 10 PM $0.0₉252
-0.32%
$3.68 million $16,093
Jul 12, 9 PM $0.0₉253
+0.01%
$3.7 million $16,058
Jul 12, 8 PM $0.0₉256
+0.61%
$3.74 million $16,131
Jul 12, 7 PM $0.0₉254
-0.69%
$3.71 million $16,240
Jul 12, 6 PM $0.0₉256
-26.49%
$3.74 million $16,159
Jul 12, 5 PM $0.0₉349
-11.40%
$5.09 million $22,357
Jul 12, 4 PM $0.0₉393
+55.73%
$5.74 million $25,267
Jul 12, 3 PM $0.0₉253
-24.34%
$3.69 million $12,737
Jul 12, 2 PM $0.0₉334
-11.63%
$4.87 million $17,388
Jul 12, 1 PM $0.0₉378
+3.13%
$5.51 million $19,272
Jul 12, 12 PM $0.0₉366
+8.00%
$5.35 million $18,683
Jul 12, 11 AM $0.0₉339
+0.02%
$4.95 million $18,671
Jul 12, 10 AM $0.0₉339
-18.23%
$4.95 million $19,239
Jul 12, 9 AM $0.0₉415
+61.93%
$6.05 million $23,958
Jul 12, 8 AM $0.0₉256
-0.09%
$3.74 million $15,612
Jul 12, 7 AM $0.0₉256
+2.36%
$3.74 million $15,138
Jul 12, 6 AM $0.0₉25
-0.70%
$3.66 million $14,475
Jul 12, 5 AM $0.0₉252
-7.89%
$3.68 million $15,085
Jul 12, 4 AM $0.0₉274
+10.83%
$4 million $14,877
Jul 12, 3 AM $0.0₉247
-46.92%
$3.61 million $24,470
Jul 12, 2 AM $0.0₉465
+88.32%
$6.79 million $24,561
Jul 12, 1 AM $0.0₉247
-0.57%
$3.61 million $14,075
Jul 12, 12 AM $0.0₉249
-0.24%
$3.63 million $14,081
Jul 11, 11 PM $0.0₉249
-1.26%
$3.64 million $15,760
Jul 11, 10 PM $0.0₉252
+0.68%
$3.68 million $15,349
Jul 11, 9 PM $0.0₉249
-0.49%
$3.64 million $11,669
Jul 11, 8 PM $0.0₉25
+0.29%
$3.66 million $12,630
Jul 11, 7 PM $0.0₉25
-0.35%
$3.65 million $12,489
Jul 11, 6 PM $0.0₉25
+0.18%
$3.65 million $13,104
Jul 11, 5 PM $0.0₉25
-0.19%
$3.65 million $13,030
Jul 11, 4 PM $0.0₉25
-0.17%
$3.65 million $13,071
Jul 11, 3 PM $0.0₉251
-1.09%
$3.66 million $12,983
Jul 11, 2 PM $0.0₉253
+0.73%
$3.7 million $15,182
Jul 11, 1 PM $0.0₉251
+1.18%
$3.67 million $15,244
Jul 11, 12 PM $0.0₉249
-0.73%
$3.63 million $15,635
Jul 11, 11 AM $0.0₉251
-0.29%
$3.66 million $20,115
Jul 11, 10 AM $0.0₉251
+0.04%
$3.67 million $19,870
Jul 11, 9 AM $0.0₉253
+1.37%
$3.7 million $20,667
Jul 11, 8 AM $0.0₉25
+3.90%
$3.65 million $20,100
Jul 11, 7 AM $0.0₉24
-4.36%
$3.51 million $19,326
Jul 11, 6 AM $0.0₉251
-1.15%
$3.66 million $19,377
Jul 11, 5 AM $0.0₉254
-0.09%
$3.7 million $17,558
Jul 11, 4 AM $0.0₉232
-0.05%
$3.39 million $17,458
Jul 11, 3 AM $0.0₉251
+1.94%
$3.67 million $19,023
Jul 11, 2 AM $0.0₉247
-1.45%
$3.6 million $19,917
Jul 11, 1 AM $0.0₉25
-0.60%
$3.65 million $20,138
Jul 11, 12 AM $0.0₉252
+0.60%
$3.67 million $19,966
Jul 10, 11 PM $0.0₉25
-0.57%
$3.65 million $18,273