Jager Hunter Historical Data

JAGER Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0₉4
-0.47%
$ 5.84 million $ 64,957
May 13, 12 PM $ 0.0₉402
-1.51%
$ 5.87 million $ 61,852
May 13, 11 AM $ 0.0₉408
+9.42%
$ 5.96 million $ 61,717
May 13, 10 AM $ 0.0₉373
-5.59%
$ 5.44 million $ 51,342
May 13, 9 AM $ 0.0₉404
+3.87%
$ 5.9 million $ 53,633
May 13, 8 AM $ 0.0₉389
+2.24%
$ 5.68 million $ 55,866
May 13, 7 AM $ 0.0₉381
+6.13%
$ 5.56 million $ 55,577
May 13, 6 AM $ 0.0₉359
-4.75%
$ 5.24 million $ 52,471
May 13, 5 AM $ 0.0₉377
-0.51%
$ 5.5 million $ 56,022
May 13, 4 AM $ 0.0₉379
+4.90%
$ 5.54 million $ 55,452
May 13, 3 AM $ 0.0₉362
-5.87%
$ 5.28 million $ 61,090
May 13, 2 AM $ 0.0₉384
-2.53%
$ 5.61 million $ 63,394
May 13, 1 AM $ 0.0₉394
+3.13%
$ 5.75 million $ 62,967
May 13, 12 AM $ 0.0₉382
+1.23%
$ 5.58 million $ 61,810
May 12, 11 PM $ 0.0₉378
+0.19%
$ 5.51 million $ 66,399
May 12, 10 PM $ 0.0₉377
+1.14%
$ 5.5 million $ 69,741
May 12, 9 PM $ 0.0₉373
-0.84%
$ 5.44 million $ 68,771
May 12, 8 PM $ 0.0₉376
-1.52%
$ 5.49 million $ 68,450
May 12, 7 PM $ 0.0₉381
+0.98%
$ 5.57 million $ 65,159
May 12, 6 PM $ 0.0₉378
-0.80%
$ 5.51 million $ 71,172
May 12, 5 PM $ 0.0₉381
+0.91%
$ 5.56 million $ 73,866
May 12, 4 PM $ 0.0₉378
+0.17%
$ 5.51 million $ 72,911
May 12, 3 PM $ 0.0₉377
-2.96%
$ 5.51 million $ 74,503
May 12, 2 PM $ 0.0₉389
-0.43%
$ 5.67 million $ 69,042
May 12, 1 PM $ 0.0₉39
+0.14%
$ 5.69 million $ 66,554
May 12, 12 PM $ 0.0₉389
-0.90%
$ 5.68 million $ 67,325
May 12, 11 AM $ 0.0₉393
-1.34%
$ 5.73 million $ 66,281
May 12, 10 AM $ 0.0₉398
+0.76%
$ 5.81 million $ 68,375
May 12, 9 AM $ 0.0₉395
+1.21%
$ 5.77 million $ 68,345
May 12, 8 AM $ 0.0₉39
+0.26%
$ 5.7 million $ 70,172
May 12, 7 AM $ 0.0₉396
+0.01%
$ 5.78 million $ 74,739
May 12, 6 AM $ 0.0₉396
+0.92%
$ 5.78 million $ 75,409
May 12, 5 AM $ 0.0₉392
+1.95%
$ 5.72 million $ 74,195
May 12, 4 AM $ 0.0₉379
-5.14%
$ 5.53 million $ 72,257
May 12, 3 AM $ 0.0₉399
+0.93%
$ 5.82 million $ 64,274
May 12, 2 AM $ 0.0₉395
-0.74%
$ 5.77 million $ 63,723
May 12, 1 AM $ 0.0₉398
-0.38%
$ 5.81 million $ 63,777
May 12, 12 AM $ 0.0₉399
-1.88%
$ 5.83 million $ 61,815
May 11, 11 PM $ 0.0₉407
+0.96%
$ 5.94 million $ 56,512
May 11, 10 PM $ 0.0₉402
-0.99%
$ 5.87 million $ 55,853
May 11, 9 PM $ 0.0₉406
+1.29%
$ 5.93 million $ 59,462
May 11, 8 PM $ 0.0₉401
+0.01%
$ 5.86 million $ 60,009
May 11, 7 PM $ 0.0₉401
+4.01%
$ 5.86 million $ 63,352
May 11, 6 PM $ 0.0₉386
+1.61%
$ 5.63 million $ 59,278
May 11, 5 PM $ 0.0₉379
+0.45%
$ 5.54 million $ 63,967
May 11, 4 PM $ 0.0₉378
-0.39%
$ 5.51 million $ 65,958
May 11, 3 PM $ 0.0₉379
+3.54%
$ 5.54 million $ 68,559
May 11, 2 PM $ 0.0₉367
+0.73%
$ 5.36 million $ 86,923
May 11, 1 PM $ 0.0₉364
-3.14%
$ 5.32 million $ 88,857
May 11, 12 PM $ 0.0₉376
-0.28%
$ 5.49 million $ 93,100