Jager Hunter Historical Data

JAGER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0₉231
-0.23%
$ 3.37 million $ 102,993
Mar 11, 3 AM $ 0.0₉231
-0.10%
$ 3.38 million $ 102,833
Mar 11, 2 AM $ 0.0₉232
-1.28%
$ 3.38 million $ 126,816
Mar 11, 1 AM $ 0.0₉234
+0.30%
$ 3.42 million $ 122,658
Mar 11, 12 AM $ 0.0₉234
+0.22%
$ 3.41 million $ 119,406
Mar 10, 11 PM $ 0.0₉233
+0.38%
$ 3.4 million $ 116,953
Mar 10, 10 PM $ 0.0₉232
-0.51%
$ 3.38 million $ 115,833
Mar 10, 9 PM $ 0.0₉233
+3.02%
$ 3.4 million $ 114,738
Mar 10, 8 PM $ 0.0₉226
+0.14%
$ 3.3 million $ 111,452
Mar 10, 7 PM $ 0.0₉226
-0.16%
$ 3.3 million $ 111,094
Mar 10, 6 PM $ 0.0₉226
-0.67%
$ 3.3 million $ 110,287
Mar 10, 5 PM $ 0.0₉227
-0.27%
$ 3.32 million $ 109,845
Mar 10, 4 PM $ 0.0₉228
-0.16%
$ 3.33 million $ 111,674
Mar 10, 3 PM $ 0.0₉228
-0.41%
$ 3.34 million $ 112,701
Mar 10, 2 PM $ 0.0₉229
-0.25%
$ 3.35 million $ 111,343
Mar 10, 1 PM $ 0.0₉23
-0.62%
$ 3.36 million $ 109,083
Mar 10, 12 PM $ 0.0₉231
-0.12%
$ 3.38 million $ 112,114
Mar 10, 11 AM $ 0.0₉232
+0.49%
$ 3.38 million $ 112,252
Mar 10, 10 AM $ 0.0₉231
-0.33%
$ 3.38 million $ 113,910
Mar 10, 9 AM $ 0.0₉232
+0.48%
$ 3.39 million $ 115,233
Mar 10, 8 AM $ 0.0₉231
+0.08%
$ 3.37 million $ 114,672
Mar 10, 7 AM $ 0.0₉231
+0.17%
$ 3.37 million $ 113,512
Mar 10, 6 AM $ 0.0₉231
+0.11%
$ 3.37 million $ 113,522
Mar 10, 5 AM $ 0.0₉231
+0.64%
$ 3.37 million $ 113,972
Mar 10, 4 AM $ 0.0₉229
-1.19%
$ 3.35 million $ 114,198
Mar 10, 3 AM $ 0.0₉232
-0.30%
$ 3.39 million $ 112,719
Mar 10, 2 AM $ 0.0₉233
+0.35%
$ 3.4 million $ 136,572
Mar 10, 1 AM $ 0.0₉232
-0.41%
$ 3.38 million $ 130,842
Mar 10, 12 AM $ 0.0₉233
+0.15%
$ 3.4 million $ 129,937
Mar 9, 11 PM $ 0.0₉232
-0.42%
$ 3.39 million $ 130,287
Mar 9, 10 PM $ 0.0₉233
-0.04%
$ 3.41 million $ 130,397
Mar 9, 9 PM $ 0.0₉233
+0.43%
$ 3.41 million $ 128,591
Mar 9, 8 PM $ 0.0₉232
-0.04%
$ 3.39 million $ 127,619
Mar 9, 7 PM $ 0.0₉232
+0.79%
$ 3.39 million $ 128,848
Mar 9, 6 PM $ 0.0₉231
-0.31%
$ 3.37 million $ 131,905
Mar 9, 5 PM $ 0.0₉231
-1.36%
$ 3.38 million $ 133,816
Mar 9, 4 PM $ 0.0₉234
+1.40%
$ 3.42 million $ 134,112
Mar 9, 3 PM $ 0.0₉23
-0.73%
$ 3.36 million $ 133,726
Mar 9, 2 PM $ 0.0₉232
+0.07%
$ 3.38 million $ 131,412
Mar 9, 1 PM $ 0.0₉232
-0.64%
$ 3.38 million $ 133,444
Mar 9, 12 PM $ 0.0₉233
-0.54%
$ 3.4 million $ 132,213
Mar 9, 11 AM $ 0.0₉234
+0.09%
$ 3.42 million $ 130,945
Mar 9, 10 AM $ 0.0₉234
+0.56%
$ 3.42 million $ 130,110
Mar 9, 9 AM $ 0.0₉233
+0.18%
$ 3.4 million $ 129,950
Mar 9, 8 AM $ 0.0₉232
-0.10%
$ 3.39 million $ 131,692
Mar 9, 7 AM $ 0.0₉233
+0.08%
$ 3.4 million $ 134,739
Mar 9, 6 AM $ 0.0₉232
-0.09%
$ 3.39 million $ 136,863
Mar 9, 5 AM $ 0.0₉233
-0.08%
$ 3.4 million $ 138,180
Mar 9, 4 AM $ 0.0₉233
+0.60%
$ 3.4 million $ 135,888
Mar 9, 3 AM $ 0.0₉231
+0.09%
$ 3.38 million $ 137,290