Jager Hunter Historical Data

JAGER Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.0₉252
+1.74%
$3.67 million $18,280
Jul 10, 9 PM $0.0₉247
+1.93%
$3.61 million $17,769
Jul 10, 8 PM $0.0₉243
-0.42%
$3.54 million $16,548
Jul 10, 7 PM $0.0₉242
-2.33%
$3.53 million $14,450
Jul 10, 6 PM $0.0₉248
-1.31%
$3.62 million $17,044
Jul 10, 5 PM $0.0₉253
+1.55%
$3.7 million $17,592
Jul 10, 4 PM $0.0₉25
-1.15%
$3.64 million $17,927
Jul 10, 3 PM $0.0₉253
+2.35%
$3.69 million $18,576
Jul 10, 2 PM $0.0₉247
-2.11%
$3.6 million $16,844
Jul 10, 1 PM $0.0₉252
+1.06%
$3.68 million $17,208
Jul 10, 12 PM $0.0₉249
+3.12%
$3.64 million $16,667
Jul 10, 11 AM $0.0₉238
-2.49%
$3.48 million $8,276
Jul 10, 10 AM $0.0₉244
-4.12%
$3.57 million $10,283
Jul 10, 9 AM $0.0₉227
+0.00%
$3.32 million $10,418
Jul 10, 8 AM $0.0₉22
-5.45%
$3.21 million $8,562
Jul 10, 7 AM $0.0₉233
-4.41%
$3.39 million $11,425
Jul 10, 6 AM $0.0₉255
+2.64%
$3.72 million $12,044
Jul 10, 5 AM $0.0₉248
+0.47%
$3.62 million $12,044
Jul 10, 4 AM $0.0₉247
+0.13%
$3.6 million $11,981
Jul 10, 3 AM $0.0₉246
+0.44%
$3.6 million $10,815
Jul 10, 2 AM $0.0₉245
-3.52%
$3.58 million $10,831
Jul 10, 1 AM $0.0₉254
+6.74%
$3.71 million $10,714
Jul 10, 12 AM $0.0₉242
-0.88%
$3.53 million $10,712
Jul 9, 11 PM $0.0₉243
-0.63%
$3.54 million $10,759
Jul 9, 10 PM $0.0₉244
+0.32%
$3.57 million $11,024
Jul 9, 9 PM $0.0₉244
-0.48%
$3.56 million $10,959
Jul 9, 8 PM $0.0₉241
+0.02%
$3.52 million $10,529
Jul 9, 7 PM $0.0₉241
-0.83%
$3.52 million $10,513
Jul 9, 6 PM $0.0₉243
+0.22%
$3.55 million $9,567
Jul 9, 5 PM $0.0₉242
+0.09%
$3.54 million $9,321
Jul 9, 4 PM $0.0₉246
-0.90%
$3.59 million $8,988
Jul 9, 3 PM $0.0₉248
-0.85%
$3.62 million $11,513
Jul 9, 2 PM $0.0₉25
+0.01%
$3.66 million $10,299
Jul 9, 1 PM $0.0₉249
-0.83%
$3.64 million $11,916
Jul 9, 12 PM $0.0₉251
+0.78%
$3.67 million $12,004
Jul 9, 11 AM $0.0₉249
+1.58%
$3.64 million $11,946
Jul 9, 10 AM $0.0₉249
+2.78%
$3.64 million $12,636
Jul 9, 9 AM $0.0₉242
-2.28%
$3.54 million $9,698
Jul 9, 8 AM $0.0₉248
-2.67%
$3.62 million $11,308
Jul 9, 7 AM $0.0₉255
-4.68%
$3.72 million $13,712
Jul 9, 6 AM $0.0₉267
+0.92%
$3.91 million $15,924
Jul 9, 5 AM $0.0₉265
+15.15%
$3.87 million $15,905
Jul 9, 4 AM $0.0₉23
-7.18%
$3.36 million $13,790
Jul 9, 3 AM $0.0₉248
-16.48%
$3.62 million $14,764
Jul 9, 2 AM $0.0₉297
+33.21%
$4.33 million $18,476
Jul 9, 1 AM $0.0₉302
+16.89%
$4.41 million $16,734
Jul 9, 12 AM $0.0₉258
+0.08%
$3.77 million $17,415
Jul 8, 11 PM $0.0₉258
+4.43%
$3.77 million $17,581
Jul 8, 10 PM $0.0₉247
+0.08%
$3.61 million $16,800
Jul 8, 9 PM $0.0₉247
-0.38%
$3.6 million $16,570