Jager Hunter Historical Data

JAGER Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0₉376
-0.28%
$ 5.49 million $ 93,100
May 11, 11 AM $ 0.0₉38
+1.40%
$ 5.54 million $ 94,603
May 11, 10 AM $ 0.0₉374
-0.65%
$ 5.47 million $ 98,343
May 11, 9 AM $ 0.0₉377
+0.68%
$ 5.5 million $ 99,623
May 11, 8 AM $ 0.0₉374
-3.46%
$ 5.46 million $ 94,950
May 11, 7 AM $ 0.0₉387
-0.24%
$ 5.66 million $ 87,767
May 11, 6 AM $ 0.0₉388
+0.19%
$ 5.67 million $ 89,598
May 11, 5 AM $ 0.0₉386
+0.01%
$ 5.63 million $ 89,815
May 11, 4 AM $ 0.0₉385
-1.38%
$ 5.62 million $ 88,551
May 11, 3 AM $ 0.0₉391
+1.39%
$ 5.71 million $ 89,249
May 11, 2 AM $ 0.0₉384
+5.08%
$ 5.6 million $ 89,371
May 11, 1 AM $ 0.0₉369
+0.09%
$ 5.38 million $ 84,827
May 11, 12 AM $ 0.0₉369
+0.28%
$ 5.39 million $ 86,803
May 10, 11 PM $ 0.0₉368
+0.29%
$ 5.37 million $ 95,174
May 10, 10 PM $ 0.0₉367
-0.12%
$ 5.36 million $ 95,889
May 10, 9 PM $ 0.0₉366
+0.34%
$ 5.35 million $ 94,487
May 10, 8 PM $ 0.0₉369
-0.61%
$ 5.39 million $ 98,731
May 10, 7 PM $ 0.0₉372
-1.91%
$ 5.42 million $ 90,769
May 10, 6 PM $ 0.0₉379
+3.01%
$ 5.53 million $ 91,134
May 10, 5 PM $ 0.0₉368
+0.59%
$ 5.37 million $ 90,074
May 10, 4 PM $ 0.0₉366
+1.34%
$ 5.34 million $ 91,880
May 10, 3 PM $ 0.0₉361
+4.63%
$ 5.27 million $ 90,561
May 10, 2 PM $ 0.0₉345
+1.14%
$ 5.03 million $ 70,311
May 10, 1 PM $ 0.0₉341
+0.22%
$ 4.97 million $ 68,676
May 10, 12 PM $ 0.0₉34
-0.71%
$ 4.96 million $ 72,015
May 10, 11 AM $ 0.0₉342
+0.48%
$ 5 million $ 71,869
May 10, 10 AM $ 0.0₉341
-0.72%
$ 4.97 million $ 65,554
May 10, 9 AM $ 0.0₉343
-0.31%
$ 5.01 million $ 66,557
May 10, 8 AM $ 0.0₉337
+0.59%
$ 4.92 million $ 69,566
May 10, 7 AM $ 0.0₉336
-17.89%
$ 4.9 million $ 66,379
May 10, 6 AM $ 0.0₉409
+22.32%
$ 5.97 million $ 184,250
May 10, 5 AM $ 0.0₉385
-5.93%
$ 5.62 million $ 185,679
May 10, 4 AM $ 0.0₉409
+12.74%
$ 5.98 million $ 184,112
May 10, 3 AM $ 0.0₉363
-13.38%
$ 5.3 million $ 67,454
May 10, 2 AM $ 0.0₉419
-0.08%
$ 6.12 million $ 182,656
May 10, 1 AM $ 0.0₉419
+14.75%
$ 6.12 million $ 191,428
May 10, 12 AM $ 0.0₉369
+4.21%
$ 5.38 million $ 77,072
May 9, 11 PM $ 0.0₉353
-7.12%
$ 5.16 million $ 62,358
May 9, 10 PM $ 0.0₉38
+3.63%
$ 5.55 million $ 62,392
May 9, 9 PM $ 0.0₉367
+9.34%
$ 5.35 million $ 59,186
May 9, 8 PM $ 0.0₉336
-4.24%
$ 4.91 million $ 52,591
May 9, 7 PM $ 0.0₉351
+6.37%
$ 5.13 million $ 54,430
May 9, 6 PM $ 0.0₉33
-0.17%
$ 4.82 million $ 47,224
May 9, 5 PM $ 0.0₉342
+5.09%
$ 5 million $ 41,431
May 9, 4 PM $ 0.0₉326
-7.90%
$ 4.76 million $ 40,719
May 9, 3 PM $ 0.0₉354
-9.68%
$ 5.16 million $ 43,510
May 9, 2 PM $ 0.0₉391
-2.35%
$ 5.71 million $ 143,524
May 9, 1 PM $ 0.0₉401
+3.31%
$ 5.85 million $ 148,751
May 9, 12 PM $ 0.0₉388
+2.20%
$ 5.66 million $ 132,928
May 9, 11 AM $ 0.0₉379
-0.28%
$ 5.53 million $ 132,866