Jager Hunter Historical Data

JAGER Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0₉388
+2.20%
$ 5.66 million $ 132,928
May 9, 11 AM $ 0.0₉379
-0.28%
$ 5.53 million $ 132,866
May 9, 10 AM $ 0.0₉38
+0.31%
$ 5.54 million $ 131,672
May 9, 9 AM $ 0.0₉378
-0.63%
$ 5.52 million $ 130,338
May 9, 8 AM $ 0.0₉381
-0.28%
$ 5.56 million $ 127,954
May 9, 7 AM $ 0.0₉382
-0.87%
$ 5.58 million $ 128,140
May 9, 6 AM $ 0.0₉385
-0.03%
$ 5.63 million $ 126,608
May 9, 5 AM $ 0.0₉385
+1.67%
$ 5.63 million $ 127,893
May 9, 4 AM $ 0.0₉379
+0.31%
$ 5.54 million $ 129,735
May 9, 3 AM $ 0.0₉378
-0.02%
$ 5.52 million $ 130,540
May 9, 2 AM $ 0.0₉378
+3.35%
$ 5.52 million $ 130,422
May 9, 1 AM $ 0.0₉365
+1.27%
$ 5.34 million $ 119,551
May 9, 12 AM $ 0.0₉361
+0.43%
$ 5.26 million $ 118,022
May 8, 11 PM $ 0.0₉359
+1.51%
$ 5.24 million $ 117,799
May 8, 10 PM $ 0.0₉353
-1.02%
$ 5.16 million $ 116,329
May 8, 9 PM $ 0.0₉357
+1.64%
$ 5.21 million $ 117,763
May 8, 8 PM $ 0.0₉351
+0.48%
$ 5.13 million $ 117,412
May 8, 7 PM $ 0.0₉35
+0.21%
$ 5.11 million $ 118,201
May 8, 6 PM $ 0.0₉349
+0.43%
$ 5.09 million $ 117,676
May 8, 5 PM $ 0.0₉347
+0.14%
$ 5.07 million $ 116,922
May 8, 4 PM $ 0.0₉347
+0.30%
$ 5.07 million $ 113,910
May 8, 3 PM $ 0.0₉346
-0.40%
$ 5.05 million $ 111,727
May 8, 2 PM $ 0.0₉347
+1.20%
$ 5.07 million $ 111,242
May 8, 1 PM $ 0.0₉344
-0.15%
$ 5.02 million $ 112,202
May 8, 12 PM $ 0.0₉345
-0.01%
$ 5.04 million $ 113,795
May 8, 11 AM $ 0.0₉346
+0.16%
$ 5.04 million $ 113,466
May 8, 10 AM $ 0.0₉344
-1.08%
$ 5.03 million $ 118,329
May 8, 9 AM $ 0.0₉347
-1.79%
$ 5.07 million $ 117,110
May 8, 8 AM $ 0.0₉353
+0.19%
$ 5.16 million $ 117,750
May 8, 7 AM $ 0.0₉353
-0.16%
$ 5.15 million $ 118,367
May 8, 6 AM $ 0.0₉353
-1.12%
$ 5.15 million $ 119,286
May 8, 5 AM $ 0.0₉357
-0.16%
$ 5.21 million $ 119,927
May 8, 4 AM $ 0.0₉358
+0.47%
$ 5.22 million $ 118,125
May 8, 3 AM $ 0.0₉356
+0.98%
$ 5.2 million $ 117,180
May 8, 2 AM $ 0.0₉353
+1.17%
$ 5.15 million $ 117,169
May 8, 1 AM $ 0.0₉348
-0.88%
$ 5.09 million $ 117,169
May 8, 12 AM $ 0.0₉352
+0.22%
$ 5.13 million $ 120,607
May 7, 11 PM $ 0.0₉351
+0.46%
$ 5.12 million $ 121,733
May 7, 10 PM $ 0.0₉349
-1.69%
$ 5.1 million $ 120,498
May 7, 9 PM $ 0.0₉355
+0.33%
$ 5.19 million $ 122,426
May 7, 8 PM $ 0.0₉354
+0.67%
$ 5.17 million $ 121,615
May 7, 7 PM $ 0.0₉352
-0.44%
$ 5.14 million $ 120,964
May 7, 6 PM $ 0.0₉353
-0.12%
$ 5.15 million $ 121,676
May 7, 5 PM $ 0.0₉355
+0.46%
$ 5.19 million $ 121,548
May 7, 4 PM $ 0.0₉354
-1.19%
$ 5.16 million $ 122,157
May 7, 3 PM $ 0.0₉358
-0.46%
$ 5.22 million $ 128,544
May 7, 2 PM $ 0.0₉359
-1.69%
$ 5.25 million $ 126,139
May 7, 1 PM $ 0.0₉366
+9.57%
$ 5.34 million $ 124,717
May 7, 12 PM $ 0.0₉334
+0.61%
$ 4.87 million $ 28,522
May 7, 11 AM $ 0.0₉332
-3.33%
$ 4.84 million $ 27,861