Jager Hunter Historical Data

JAGER Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $0.0₉247
-0.38%
$3.6 million $16,570
Jul 8, 8 PM $0.0₉248
+0.51%
$3.62 million $17,143
Jul 8, 7 PM $0.0₉246
-0.06%
$3.6 million $15,064
Jul 8, 6 PM $0.0₉246
-0.52%
$3.6 million $18,544
Jul 8, 5 PM $0.0₉248
+0.38%
$3.62 million $19,085
Jul 8, 4 PM $0.0₉245
-0.84%
$3.58 million $17,384
Jul 8, 3 PM $0.0₉247
-0.69%
$3.61 million $22,070
Jul 8, 2 PM $0.0₉249
+1.48%
$3.63 million $26,353
Jul 8, 1 PM $0.0₉245
+1.20%
$3.58 million $22,910
Jul 8, 12 PM $0.0₉243
-0.04%
$3.55 million $26,051
Jul 8, 11 AM $0.0₉242
+0.04%
$3.53 million $25,570
Jul 8, 10 AM $0.0₉243
-0.97%
$3.54 million $26,605
Jul 8, 9 AM $0.0₉242
-0.90%
$3.54 million $27,001
Jul 8, 8 AM $0.0₉245
-1.89%
$3.57 million $30,145
Jul 8, 7 AM $0.0₉249
-0.01%
$3.64 million $30,163
Jul 8, 6 AM $0.0₉249
-0.55%
$3.64 million $28,871
Jul 8, 5 AM $0.0₉25
-0.66%
$3.65 million $29,125
Jul 8, 4 AM $0.0₉252
+1.25%
$3.68 million $29,322
Jul 8, 3 AM $0.0₉249
-0.96%
$3.63 million $29,984
Jul 8, 2 AM $0.0₉251
-1.75%
$3.67 million $29,517
Jul 8, 1 AM $0.0₉256
-0.27%
$3.73 million $29,045
Jul 8, 12 AM $0.0₉256
+0.33%
$3.74 million $29,232
Jul 7, 11 PM $0.0₉255
+0.21%
$3.73 million $29,131
Jul 7, 10 PM $0.0₉255
-0.82%
$3.72 million $29,085
Jul 7, 9 PM $0.0₉257
+0.98%
$3.75 million $29,331
Jul 7, 8 PM $0.0₉255
-0.93%
$3.72 million $26,810
Jul 7, 7 PM $0.0₉257
-0.47%
$3.75 million $27,268
Jul 7, 6 PM $0.0₉258
-1.03%
$3.77 million $26,683
Jul 7, 5 PM $0.0₉261
-0.37%
$3.81 million $26,585
Jul 7, 4 PM $0.0₉262
-1.24%
$3.82 million $25,626
Jul 7, 3 PM $0.0₉265
-1.03%
$3.87 million $21,952
Jul 7, 2 PM $0.0₉268
+0.83%
$3.91 million $17,745
Jul 7, 1 PM $0.0₉265
-0.34%
$3.88 million $17,176
Jul 7, 12 PM $0.0₉266
+0.33%
$3.89 million $15,611
Jul 7, 11 AM $0.0₉265
+0.56%
$3.88 million $14,256
Jul 7, 10 AM $0.0₉264
+1.33%
$3.85 million $14,574
Jul 7, 9 AM $0.0₉261
-1.52%
$3.81 million $14,391
Jul 7, 8 AM $0.0₉266
+0.53%
$3.88 million $14,264
Jul 7, 7 AM $0.0₉264
-0.68%
$3.86 million $23,051
Jul 7, 6 AM $0.0₉266
+0.97%
$3.89 million $22,693
Jul 7, 5 AM $0.0₉264
+0.05%
$3.86 million $21,977
Jul 7, 4 AM $0.0₉264
-0.31%
$3.86 million $21,953
Jul 7, 3 AM $0.0₉265
+0.82%
$3.87 million $21,239
Jul 7, 2 AM $0.0₉263
-0.93%
$3.84 million $23,435
Jul 7, 1 AM $0.0₉265
-1.04%
$3.87 million $23,745
Jul 7, 12 AM $0.0₉268
-0.27%
$3.91 million $24,033
Jul 6, 11 PM $0.0₉269
+0.37%
$3.93 million $24,477
Jul 6, 10 PM $0.0₉268
-0.01%
$3.91 million $28,970
Jul 6, 9 PM $0.0₉268
+0.52%
$3.91 million $29,479
Jul 6, 8 PM $0.0₉267
+0.16%
$3.89 million $29,876