Jager Hunter Historical Data

JAGER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0₉233
-0.08%
$ 3.4 million $ 138,180
Mar 9, 4 AM $ 0.0₉233
+0.60%
$ 3.4 million $ 135,888
Mar 9, 3 AM $ 0.0₉231
+0.09%
$ 3.38 million $ 137,290
Mar 9, 2 AM $ 0.0₉231
+0.18%
$ 3.38 million $ 156,345
Mar 9, 1 AM $ 0.0₉231
+0.00%
$ 3.37 million $ 157,976
Mar 9, 12 AM $ 0.0₉231
-0.75%
$ 3.37 million $ 159,581
Mar 8, 11 PM $ 0.0₉233
+0.01%
$ 3.4 million $ 160,507
Mar 8, 10 PM $ 0.0₉232
-0.31%
$ 3.39 million $ 159,514
Mar 8, 9 PM $ 0.0₉233
+0.78%
$ 3.41 million $ 161,534
Mar 8, 8 PM $ 0.0₉231
+0.65%
$ 3.38 million $ 161,928
Mar 8, 7 PM $ 0.0₉23
-0.82%
$ 3.35 million $ 161,019
Mar 8, 6 PM $ 0.0₉231
+0.70%
$ 3.38 million $ 159,493
Mar 8, 5 PM $ 0.0₉23
+0.90%
$ 3.35 million $ 158,444
Mar 8, 4 PM $ 0.0₉228
-0.47%
$ 3.32 million $ 157,277
Mar 8, 3 PM $ 0.0₉229
+0.08%
$ 3.34 million $ 157,187
Mar 8, 2 PM $ 0.0₉228
+0.02%
$ 3.34 million $ 156,641
Mar 8, 1 PM $ 0.0₉228
-0.26%
$ 3.34 million $ 155,753
Mar 8, 12 PM $ 0.0₉229
-0.25%
$ 3.34 million $ 154,155
Mar 8, 11 AM $ 0.0₉23
+0.10%
$ 3.35 million $ 154,803
Mar 8, 10 AM $ 0.0₉229
+0.35%
$ 3.35 million $ 153,138
Mar 8, 9 AM $ 0.0₉229
-0.12%
$ 3.34 million $ 148,547
Mar 8, 8 AM $ 0.0₉229
+0.04%
$ 3.34 million $ 147,424
Mar 8, 7 AM $ 0.0₉229
+0.11%
$ 3.34 million $ 145,927
Mar 8, 6 AM $ 0.0₉228
-0.11%
$ 3.34 million $ 142,877
Mar 8, 5 AM $ 0.0₉229
+0.30%
$ 3.34 million $ 143,039
Mar 8, 4 AM $ 0.0₉228
+0.19%
$ 3.33 million $ 141,657
Mar 8, 3 AM $ 0.0₉228
-0.19%
$ 3.32 million $ 139,101
Mar 8, 2 AM $ 0.0₉228
+0.39%
$ 3.33 million $ 163,079
Mar 8, 1 AM $ 0.0₉227
-0.34%
$ 3.32 million $ 163,852
Mar 8, 12 AM $ 0.0₉228
+0.17%
$ 3.33 million $ 164,878
Mar 7, 11 PM $ 0.0₉228
-0.26%
$ 3.32 million $ 165,895
Mar 7, 10 PM $ 0.0₉228
-0.64%
$ 3.33 million $ 166,416
Mar 7, 9 PM $ 0.0₉23
+0.30%
$ 3.35 million $ 166,102
Mar 7, 8 PM $ 0.0₉229
-0.17%
$ 3.34 million $ 164,555
Mar 7, 7 PM $ 0.0₉229
+0.38%
$ 3.35 million $ 165,192
Mar 7, 6 PM $ 0.0₉228
-0.18%
$ 3.33 million $ 164,252
Mar 7, 5 PM $ 0.0₉229
-0.72%
$ 3.34 million $ 166,831
Mar 7, 4 PM $ 0.0₉23
-1.31%
$ 3.35 million $ 166,564
Mar 7, 3 PM $ 0.0₉232
-0.51%
$ 3.39 million $ 163,525
Mar 7, 2 PM $ 0.0₉234
-0.03%
$ 3.41 million $ 170,970
Mar 7, 1 PM $ 0.0₉233
+0.44%
$ 3.41 million $ 171,655
Mar 7, 12 PM $ 0.0₉232
-0.33%
$ 3.39 million $ 171,736
Mar 7, 11 AM $ 0.0₉233
-0.11%
$ 3.4 million $ 169,307
Mar 7, 10 AM $ 0.0₉233
+0.99%
$ 3.41 million $ 167,400
Mar 7, 9 AM $ 0.0₉231
+0.28%
$ 3.37 million $ 167,093
Mar 7, 8 AM $ 0.0₉23
-0.25%
$ 3.36 million $ 167,160
Mar 7, 7 AM $ 0.0₉231
-0.15%
$ 3.37 million $ 168,185
Mar 7, 6 AM $ 0.0₉231
-0.40%
$ 3.38 million $ 166,955
Mar 7, 5 AM $ 0.0₉232
+0.41%
$ 3.39 million $ 164,838
Mar 7, 4 AM $ 0.0₉231
+0.20%
$ 3.38 million $ 159,377